Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  COMMON COMMON | US$0,003052 | 3,55% | -0,86% | US$7.129.838 | US$2.354.395 | 2.336.466.752 COMMON |
| 1152 |  Venus DAI vDAI | US$0,02584 | -0,01% | 0,04% | US$7.093.142 | - | 274.537.625 vDAI |
| 1153 |  CUDIS CUDIS | US$0,02856 | -0,87% | -2,53% | US$7.069.461 | US$5.977.335 | 247.500.000 CUDIS |
| 1154 |  Bitlayer BTR | US$0,02699 | -0,10% | -4,05% | US$7.061.660 | US$3.071.192 | 261.600.000 BTR |
| 1155 |  Zeus Network ZEUS | US$0,01760 | 0,73% | -4,51% | US$7.090.806 | US$1.220.086 | 402.779.047 ZEUS |
| 1156 |  WhiteCoin XWC | US$0,009203 | -0,35% | -0,13% | US$7.033.935 | US$64,24 | 764.324.623 XWC |
| 1157 |  Streamr DATA | US$0,005724 | 0,44% | 3,51% | US$7.029.680 | US$1.419.531 | 1.228.103.853 DATA |
| 1158 |  CreatorBid BID | US$0,02563 | 1,52% | -2,97% | US$6.980.186 | US$496.226 | 272.300.126 BID |
| 1159 |  Metacade MCADE | US$0,004287 | 1,65% | -4,72% | US$6.932.587 | US$468.270 | 1.617.132.095 MCADE |
| 1160 |  Epic Cash EPIC | US$0,4005 | 4,29% | -0,43% | US$6.920.302 | US$271.968 | 17.279.628 EPIC |
| 1161 |  Patriot PATRIOT | US$0,0006939 | -2,15% | -6,34% | US$6.938.667 | US$109.319 | 10.000.000.000 PATRIOT |
| 1162 |  Unagi Token UNA | US$0,009883 | -0,13% | -0,66% | US$6.916.048 | US$262.419 | 699.771.960 UNA |
| 1163 |  Argentine Football Association Fan Token ARG | US$0,6277 | 2,62% | -4,94% | US$6.877.052 | US$1.875.697 | 10.955.491 ARG |
| 1164 |  Amaterasu Omikami OMIKAMI | US$0,007259 | 0,75% | -5,86% | US$6.874.164 | US$99.089,43 | 946.976.011 OMIKAMI |
| 1165 |  tao.bot TAOBOT | US$0,08910 | 2,28% | 8,10% | US$6.831.370 | - | 76.666.667 TAOBOT |
| 1166 |  MESSIER M87 | US$0,000007690 | 0,21% | -2,66% | US$6.802.847 | US$273.206 | 884.846.293.944 M87 |
| 1167 |  KARRAT KARRAT | US$0,009158 | 0,07% | -7,85% | US$6.794.012 | US$1.054.391 | 741.874.016 KARRAT |
| 1168 |  GAIB GAIB | US$0,03287 | 0,23% | -13,95% | US$6.732.634 | US$3.527.197 | 204.831.667 GAIB |
| 1169 |  375ai EAT | US$0,03173 | -5,73% | 3,28% | US$6.762.586 | US$1.933.207 | 213.146.192 EAT |
| 1170 |  Swell Network SWELL | US$0,001696 | -2,50% | 5,67% | US$6.757.958 | US$2.739.803 | 3.985.053.829 SWELL |
| 1171 |  KiboShib KIBSHI | US$0,000006720 | 0,13% | 12,99% | US$6.722.212 | US$56.461,46 | 1.000.000.000.000 KIBSHI |
| 1172 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -12,21% | -27,32% | US$6.670.372 | US$5.789.712 | 1.000.000.000.000.000 MANYU |
| 1173 |  Rezor RZR | US$0,0001629 | 0,47% | 20,44% | US$6.621.601 | US$129.905 | 40.642.041.188 RZR |
| 1174 |  Sui Name Service NS | US$0,02622 | 2,33% | -8,95% | US$6.612.019 | US$307.648 | 252.209.483 NS |
| 1175 |  Wexo WEXO | US$0,02259 | 0,73% | 2,76% | US$6.621.904 | US$168.504 | 293.192.189 WEXO |
| 1176 |  Ycash (y.cash) YEC | US$0,4011 | 21,49% | 22,20% | US$6.600.784 | US$14.041,59 | 16.456.730 YEC |
| 1177 |  Vultisig VULT | US$0,1015 | -2,33% | -12,90% | US$6.600.429 | US$4.756,67 | 65.011.840 VULT |
| 1178 |  Alaya Governance Token AGT | US$0,003510 | 1,65% | 2,53% | US$6.551.053 | US$1.550.078 | 1.866.293.333 AGT |
| 1179 |  Mochimo MCM | US$0,2360 | -10,64% | -9,60% | US$6.609.177 | US$58.975,62 | 28.000.800 MCM |
| 1180 |  Xcellar XCL | US$0,006990 | 38,16% | 100,47% | US$6.521.925 | US$628.104 | 933.000.000 XCL |
| 1181 |  AC Milan Fan Token ACM | US$0,5292 | 2,90% | 2,65% | US$6.519.788 | US$1.917.589 | 12.319.108 ACM |
| 1182 |  Nakamoto Games NAKA | US$0,06875 | -0,72% | -10,18% | US$6.514.565 | US$1.363.917 | 94.763.652 NAKA |
| 1183 |  BTSE Token BTSE | US$1,50 | -0,71% | 10,17% | US$6.523.959 | US$9.888.341 | 4.354.711 BTSE |
| 1184 |  Solana Name Service SNS | US$0,001442 | -0,47% | -0,12% | US$6.489.646 | US$971.854 | 4.500.000.000 SNS |
| 1185 |  Venus LTC vLTC | US$1,56 | 1,59% | -0,91% | US$6.467.050 | - | 4.142.378 vLTC |
| 1186 |  Theoriq THQ | US$0,04694 | -9,59% | 16,56% | US$6.458.916 | US$48.922.535 | 137.603.808 THQ |
| 1187 |  Magpie MGP | US$0,01130 | 1,69% | -3,68% | US$6.420.424 | US$141,88 | 567.972.918 MGP |
| 1188 |  Pipe Network PIPE | US$0,06409 | -1,23% | 6,03% | US$6.409.053 | US$1.500.228 | 100.000.000 PIPE |
| 1189 |  OctaSpace OCTA | US$0,1601 | 0,63% | 1,13% | US$6.399.968 | US$492.091 | 39.984.352 OCTA |
| 1190 |  Perpetual Protocol PERP | US$0,09612 | 1,19% | 9,30% | US$6.343.974 | US$1.529.975 | 66.002.157 PERP |
| 1191 |  Konnect KCT | US$0,0008633 | 0,24% | 1,68% | US$6.366.600 | US$325.825 | 7.375.000.040 KCT |
| 1192 |  Hathor HTR | US$0,01272 | 1,50% | 14,89% | US$6.373.843 | US$372.162 | 501.007.923 HTR |
| 1193 |  Landwolf 0x67 WOLF | US$0,000007040 | -3,52% | -4,64% | US$6.350.173 | US$554.099 | 902.159.505.150 WOLF |
| 1194 |  HashAI HASHAI | US$0,00007516 | 1,68% | -3,20% | US$6.355.822 | US$300.912 | 84.564.818.695 HASHAI |
| 1195 |  MemeFi MEMEFI | US$0,0006381 | 0,67% | 3,95% | US$6.381.183 | US$3.908.344 | 10.000.000.000 MEMEFI |
| 1196 |  Contentos COS | US$0,001219 | -0,59% | -1,02% | US$6.310.966 | US$545.686 | 5.176.458.774 COS |
| 1197 |  Semantic Layer 42 | US$0,04241 | 1,77% | 6,20% | US$6.284.449 | US$1.255.946 | 148.166.667 42 |
| 1198 |  KAN KAN | US$0,0006475 | -0,16% | 1,77% | US$6.272.928 | US$68.494,84 | 9.688.010.519 KAN |
| 1199 |  Boson Protocol BOSON | US$0,03779 | -15,84% | 22,37% | US$6.264.875 | US$284.044 | 165.788.776 BOSON |
| 1200 |  DeBox BOX | US$0,01413 | 2,54% | -4,83% | US$6.235.931 | US$18.766,65 | 441.267.939 BOX |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.