Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Book of Ethereum BOOE | US$0,08340 | 1,57% | -0,65% | US$8.022.516 | US$45.656,91 | 96.191.009 BOOE |
| 1102 |  Polkastarter POLS | US$0,08022 | -0,95% | -11,31% | US$7.958.602 | US$107.953 | 99.209.632 POLS |
| 1103 |  Kryll KRL | US$0,1979 | -0,97% | -3,27% | US$7.897.868 | US$169.869 | 39.902.369 KRL |
| 1104 |  UXLINK UXLINK | US$0,01299 | -3,85% | 26,30% | US$7.892.775 | US$835.956 | 607.470.193 UXLINK |
| 1105 |  Propchain PROPC | US$0,1838 | -1,24% | -8,59% | US$7.867.999 | US$177.837 | 42.818.885 PROPC |
| 1106 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,09 | 0,54% | 1,87% | US$7.855.402 | US$4.984,73 | 115.371 IEMGon |
| 1107 |  Cointel COLS | US$0,01382 | 0,03% | -1,38% | US$7.826.461 | US$2.905.505 | 566.346.836 COLS |
| 1108 |  DuckChain DUCK | US$0,001089 | 0,20% | -9,73% | US$7.792.896 | US$2.039.722 | 7.154.878.330 DUCK |
| 1109 |  Altura ALU | US$0,007886 | 3,60% | -2,20% | US$7.807.436 | US$2.397.513 | 990.000.000 ALU |
| 1110 |  Pundi AI PUNDIAI | US$1,10 | -2,51% | -11,59% | US$7.788.054 | US$191.178 | 7.057.612 PUNDIAI |
| 1111 |  Joe coin JOE | US$0,007726 | 31,58% | 40,32% | US$7.726.318 | US$394.156 | 1.000.000.000 JOE |
| 1112 |  Shadow Token SHDW | US$0,04557 | -0,17% | -2,04% | US$7.703.995 | US$84.622,42 | 169.055.662 SHDW |
| 1113 |  LC SHIB LC | US$0,008161 | -3,91% | 89,96% | US$7.709.398 | US$1.324.307 | 944.702.450 LC |
| 1114 |  Telos TLOS | US$0,01718 | -6,80% | -25,09% | US$7.667.311 | US$1.769.576 | 446.249.953 TLOS |
| 1115 |  Venus LINK vLINK | US$0,2482 | 0,97% | -2,86% | US$7.669.764 | - | 30.907.312 vLINK |
| 1116 |  Daddy Tate DADDY | US$0,01280 | -2,27% | -25,27% | US$7.677.056 | US$677.953 | 599.622.095 DADDY |
| 1117 |  ShibaBitcoin SBBTC | US$65,50 | -0,03% | -0,03% | US$7.635.936 | US$441.368 | 116.584 SBBTC |
| 1118 |  crow with knife CAW | US$0,00000001000 | -0,98% | -2,93% | US$7.606.903 | US$174.005 | 769.861.397.731.578 CAW |
| 1119 |  Build On BNB BOB | US$0,00000002000 | 3,44% | 3,40% | US$7.684.104 | US$11.424.794 | 420.690.000.000.000 BOB |
| 1120 |  Numbers Protocol NUM | US$0,008876 | 7,43% | 19,98% | US$7.575.815 | US$162.791 | 853.512.333 NUM |
| 1121 |  Grin GRIN | US$0,03463 | -0,25% | 2,11% | US$7.570.203 | US$16.165,94 | 218.588.640 GRIN |
| 1122 |  LOAN Protocol LOAN | US$0,0004099 | 1,94% | 5,87% | US$7.544.056 | US$103.542 | 18.406.735.547 LOAN |
| 1123 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,70 | 1,47% | -6,74% | US$7.538.031 | US$6.961,69 | 704.695 QUICK |
| 1124 |  PumpBTC (Governance token) PUMP | US$0,02633 | -3,25% | 6,41% | US$7.504.664 | US$3.979.057 | 285.000.000 PUMP |
| 1125 |  GamerCoin GHX | US$0,01159 | -4,13% | 10,19% | US$7.531.445 | US$341.542 | 649.965.123 GHX |
| 1126 |  Dimitra DMTR | US$0,01543 | 3,01% | 10,05% | US$7.504.382 | US$158.899 | 486.503.182 DMTR |
| 1127 |  HAiO HAIO | US$0,02260 | -4,60% | -6,58% | US$7.502.769 | US$1.321.225 | 331.983.447 HAIO |
| 1128 |  Verse World VERSE | US$0,07465 | 0,64% | 3,01% | US$7.465.395 | US$1.496.420 | 99.999.991 VERSE |
| 1129 |  Equilibria Finance EQB | US$0,2207 | 1,19% | -7,31% | US$7.464.980 | US$6.815,66 | 33.822.318 EQB |
| 1130 |  Portal To Bitcoin PTB | US$0,002797 | -5,61% | -21,61% | US$7.469.870 | US$10.885.723 | 2.671.122.329 PTB |
| 1131 |  Grape GRP | US$1,67 | 9,73% | 0,52% | US$7.452.809 | - | 4.453.944 GRP |
| 1132 |  Element ELMT | US$0,004289 | 12,14% | 196,68% | US$7.440.120 | - | 1.734.830.085 ELMT |
| 1133 |  Cult DAO CULT | US$0,000001720 | -0,26% | -3,11% | US$7.417.243 | US$66.920,13 | 4.318.690.730.920 CULT |
| 1134 |  Orizon ORI | US$55,19 | -0,34% | -1,44% | US$7.366.201 | US$186.831 | 133.466 ORI |
| 1135 |  0x0.ai 0x0 | US$0,008513 | 3,99% | -6,72% | US$7.394.247 | US$7.622,51 | 868.563.455 0x0 |
| 1136 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.670 | - | 44.712.368.771 STC |
| 1137 |  RichQUACK.com QUACK | - | -0,68% | -3,20% | US$7.377.073 | US$139.374 | 44.085.961.274.152.304 QUACK |
| 1138 |  Atletico De Madrid Fan Token ATM | US$0,9512 | 2,45% | 6,94% | US$7.347.846 | US$1.863.500 | 7.724.743 ATM |
| 1139 |  StablR USD USDR | US$0,9979 | -0,06% | -0,06% | US$7.334.339 | US$23.240.100 | 7.349.732 USDR |
| 1140 |  Gold tokenized ETF (xStock) GLDX | US$416,52 | 1,18% | 4,21% | US$7.330.651 | US$510.040 | 17.600 GLDX |
| 1141 |  Vita Inu VINU | US$0,00000001000 | 2,52% | -5,25% | US$7.287.964 | US$399.760 | 899.597.342.616.479 VINU |
| 1142 |  Tranchess CHESS | US$0,03538 | 8,01% | 3,84% | US$7.287.291 | US$2.579.667 | 205.965.966 CHESS |
| 1143 |  Stonks STNK | US$12,45 | 8,22% | -12,19% | US$7.243.836 | US$105.197 | 581.890 STNK |
| 1144 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01020 | 0,65% | -3,42% | US$7.189.012 | US$750.032 | 704.694.682 QUICK |
| 1145 |  Microsoft tokenized stock (xStock) MSFTX | US$487,94 | -1,40% | -0,43% | US$7.183.250 | US$3.874,52 | 14.722 MSFTX |
| 1146 |  Minutes Network Token MNTX | US$0,09115 | 18,47% | -18,02% | US$7.079.620 | US$133.880 | 77.671.219 MNTX |
| 1147 |  dHedge DAO DHT | US$0,1319 | 0,18% | 15,49% | US$7.172.320 | US$2.354,07 | 54.373.536 DHT |
| 1148 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$2.835,32 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1149 |  VOOI VOOI | US$0,02942 | -1,65% | -34,71% | US$7.184.087 | US$69.103.041 | 244.211.111 VOOI |
| 1150 |  dYdX (ethDYDX) ETHDYDX | US$0,1713 | 3,08% | 0,39% | US$7.137.122 | US$6.292.637 | 41.656.973 ETHDYDX |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.