Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RyuJin RYU | - | -1,38% | -8,92% | US$2.298.863 | US$3.680,45 | 963.849.991.678.536 RYU |
| 1652 |  Shido ETH SHIDO | US$0,0001290 | -1,39% | 2,91% | US$2.298.461 | - | 17.816.785.218 SHIDO |
| 1653 |  Stratos STOS | US$0,05913 | -4,88% | -9,77% | US$2.294.379 | US$129.248 | 38.800.874 STOS |
| 1654 |  BONDEX BDXN | US$0,01424 | 1,66% | 0,16% | US$2.278.173 | US$1.410.840 | 160.000.000 BDXN |
| 1655 |  RocketX exchange RVF | US$0,02430 | -0,48% | -2,82% | US$2.276.675 | US$159,52 | 93.691.309 RVF |
| 1656 |  BASE BASE | US$0,000002440 | 1,89% | 5,86% | US$2.271.424 | US$4.435,12 | 929.459.163.372 BASE |
| 1657 |  catwifmask MASK | US$0,002262 | -4,72% | -20,10% | US$2.261.841 | US$490.043 | 999.771.729 MASK |
| 1658 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,58 | -0,04% | -3,15% | US$2.245.639 | US$667.944 | 15.425 PEPon |
| 1659 |  OpenChat CHAT | US$0,07452 | 1,82% | 5,68% | US$2.231.670 | US$115.545 | 29.948.057 CHAT |
| 1660 |  Dexsport DESU | US$0,01142 | 0,12% | -5,82% | US$2.234.636 | US$537,99 | 195.631.763 DESU |
| 1661 |  BeatSwap BTX | US$0,009943 | -2,86% | -3,35% | US$2.234.695 | US$1.752.072 | 224.755.243 BTX |
| 1662 |  Kyuzo's Friends KO | US$0,01025 | -0,10% | 42,79% | US$2.230.366 | US$1.663.099 | 217.500.000 KO |
| 1663 |  Toyota Tokenized Stock (Ondo) TMon | US$217,40 | 0,30% | -0,42% | US$2.224.475 | US$39,82 | 10.232 TMon |
| 1664 |  Velas VLX | US$0,0008036 | -6,21% | -15,69% | US$2.221.355 | US$15,65 | 2.764.304.288 VLX |
| 1665 |  Zenon ZNN | US$0,3497 | -0,45% | -16,65% | US$2.214.027 | - | 6.330.750 ZNN |
| 1666 |  Biswap BSW | US$0,003232 | 1,61% | -2,26% | US$2.209.220 | US$168.051 | 683.595.205 BSW |
| 1667 |  Rifampicin RIF | US$0,002279 | 12,39% | -86,15% | US$2.277.580 | US$203.410 | 999.258.452 RIF |
| 1668 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,81 | 0,05% | -2,38% | US$2.201.742 | US$123.871 | 19.692 WMTon |
| 1669 |  RENEC RENEC | US$0,06051 | 0,12% | 0,33% | US$2.172.164 | - | 35.895.005 RENEC |
| 1670 |  SigmaDotMoney SIGMA | US$0,01499 | 0,56% | 1,31% | US$2.173.204 | US$243.599 | 145.000.000 SIGMA |
| 1671 |  Qubit QBIT | US$0,002184 | -1,66% | 3,75% | US$2.167.441 | US$5.265,01 | 992.500.000 QBIT |
| 1672 |  Phantasma SOUL | US$0,01704 | 4,63% | 36,30% | US$2.115.779 | US$90.557,48 | 124.129.198 SOUL |
| 1673 |  Billy (Bitcoin) BILLY | US$0,002174 | -2,62% | -23,57% | US$2.173.599 | US$11.505,08 | 1.000.000.000 BILLY |
| 1674 |  OpenGPU OGPU | US$0,1101 | -2,79% | 22,73% | US$2.162.703 | US$161.658 | 19.639.105 OGPU |
| 1675 |  CumRocket CUMMIES | US$0,001635 | 0,54% | 11,04% | US$2.159.426 | US$12.102,89 | 1.320.428.309 CUMMIES |
| 1676 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001231 | 1,23% | -6,69% | US$2.154.689 | US$111.512 | 17.504.255.343 LOBO |
| 1677 |  Pluton PLU | US$0,1268 | -4,59% | -28,75% | US$2.142.403 | US$17.792,72 | 16.899.999 PLU |
| 1678 |  OBT OBT | US$0,002141 | -0,16% | -0,06% | US$2.141.266 | US$98.693,84 | 1.000.000.000 OBT |
| 1679 |  KiloEx KILO | US$0,01008 | -2,60% | -7,71% | US$2.134.922 | US$2.814.505 | 211.700.000 KILO |
| 1680 |  Tottenham Hotspur Fan Token SPURS | US$0,1879 | 1,51% | 4,17% | US$2.121.880 | US$154.127 | 11.289.817 SPURS |
| 1681 |  U2U Network U2U | US$0,001384 | 2,22% | -21,74% | US$2.111.345 | US$316.304 | 1.526.009.637 U2U |
| 1682 |  Solanium SLIM | US$0,02102 | -0,66% | -6,31% | US$2.101.879 | US$113.864 | 100.000.000 SLIM |
| 1683 |  Aki Network AKI | US$0,001052 | -0,67% | 0,56% | US$2.103.867 | US$40.023,11 | 2.000.000.000 AKI |
| 1684 |  Dejitaru Tsuka TSUKA | US$0,002102 | -1,10% | -3,68% | US$2.101.534 | US$62.833,97 | 1.000.000.000 TSUKA |
| 1685 |  Altcoinist ALTT | US$0,008526 | 2,28% | -21,35% | US$2.088.846 | US$66.058,77 | 245.000.000 ALTT |
| 1686 |  AR.IO Network ARIO | US$0,003921 | -1,81% | 4,33% | US$2.099.456 | US$13.059,89 | 535.431.115 ARIO |
| 1687 |  donotfomoew MOEW | US$0,0003358 | 0,68% | 10,12% | US$2.081.961 | US$521.499 | 6.199.997.611 MOEW |
| 1688 |  Pwease PWEASE | US$0,002081 | -3,55% | 8,69% | US$2.081.266 | US$611.034 | 999.923.144 PWEASE |
| 1689 |  Polytrade TRADE | US$0,05021 | -1,40% | -20,70% | US$2.073.208 | US$380.877 | 41.288.875 TRADE |
| 1690 |  修仙 修仙 | US$0,002071 | 0,46% | -12,95% | US$2.071.472 | US$421.534 | 1.000.000.000 修仙 |
| 1691 |  just buy $1 worth of this coin $1 | US$0,002072 | 0,96% | 2,32% | US$2.071.411 | US$762.774 | 999.748.306 $1 |
| 1692 |  LATOKEN LA | US$0,005436 | -0,01% | -0,03% | US$2.066.160 | US$77,48 | 380.105.462 LA |
| 1693 |  Mumu the Bull (SOL) MUMU | US$0,0000008900 | 5,43% | 7,68% | US$2.028.618 | US$348.870 | 2.283.204.416.985 MUMU |
| 1694 |  Kori The Pom KORI | US$0,002057 | -3,32% | 2,77% | US$2.057.200 | US$797.409 | 1.000.000.000 KORI |
| 1695 |  Giants Protocol G | US$0,00007093 | 0,61% | -8,65% | US$2.050.905 | US$246.656 | 28.913.806.961 G |
| 1696 |  XRP Healthcare XRPH | US$0,02898 | -0,07% | 7,59% | US$2.049.332 | US$79.278,07 | 70.708.715 XRPH |
| 1697 |  币安Holder BNBHOLDER | US$0,002042 | 2,01% | -4,03% | US$2.041.813 | US$620.707 | 1.000.000.000 BNBHOLDER |
| 1698 |  Sensay SNSY | US$0,0003908 | -0,78% | -6,91% | US$2.034.447 | US$224.585 | 5.205.827.044 SNSY |
| 1699 |  Housecoin HOUSE | US$0,002030 | 2,22% | 3,30% | US$2.026.944 | US$4.275.915 | 998.604.170 HOUSE |
| 1700 |  SCOR SCOR | US$0,009876 | 0,47% | 1,00% | US$2.033.911 | US$24.424.540 | 205.942.448 SCOR |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.