Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Disney Tokenized Stock (Ondo) DISon | US$113,98 | -0,85% | 1,96% | US$1.001.698 | US$1.612,24 | 8.788 DISon |
| 2052 |  Rebel Cars RC | US$0,004843 | 2,83% | 18,03% | US$999.466 | US$59.254,26 | 206.354.380 RC |
| 2053 |  Hakka.Finance HAKKA | US$0,002401 | 0,25% | -2,18% | US$1.000.314 | - | 416.645.851 HAKKA |
| 2054 |  EQTY EQTY | US$0,003453 | 2,94% | -5,43% | US$1.004.995 | US$160.999 | 291.044.699 EQTY |
| 2055 |  Real Smurf Cat SMURFCAT | US$0,00001065 | -1,05% | -3,83% | US$998.838 | US$68.305,24 | 93.809.000.000 SMURFCAT |
| 2056 |  Flixxo FLIXX | US$0,01183 | -0,30% | -0,16% | US$997.428 | US$0,01000 | 84.323.675 FLIXX |
| 2057 |  Honk HONK | US$0,001082 | 1,66% | -5,13% | US$995.424 | - | 919.818.677 HONK |
| 2058 |  PINGPONG PINGPONG | US$0,003443 | 2,98% | 76,80% | US$993.366 | US$4.463.783 | 288.542.755 PINGPONG |
| 2059 |  catwifhat CWIF | US$0,00000003000 | -0,93% | -2,51% | US$987.401 | US$14.596,13 | 29.975.575.401.016 CWIF |
| 2060 |  YooShi YOOSHI | - | 1,83% | -1,47% | US$981.201 | - | 363.190.063.319.798 YOOSHI |
| 2061 |  DeFi DEFI | US$0,0005556 | -3,10% | -12,28% | US$969.878 | US$250.256 | 1.745.593.968 DEFI |
| 2062 |  SALT SALT | US$0,008124 | -0,23% | -0,41% | US$974.928 | - | 119.999.995 SALT |
| 2063 |  Eternal AI EAI | US$0,003636 | -5,32% | -9,30% | US$947.074 | US$7.337,84 | 260.459.382 EAI |
| 2064 |  Tron Bull BULL | US$0,001048 | -2,21% | -55,63% | US$995.919 | US$8.697,46 | 950.275.472 BULL |
| 2065 |  Pollux Coin POX | US$0,02278 | -0,10% | -14,10% | US$973.575 | US$197.948 | 42.733.650 POX |
| 2066 |  Aston Villa Fan Token AVL | US$0,1522 | 7,65% | 14,34% | US$966.437 | US$1.120.660 | 6.349.655 AVL |
| 2067 |  MSTR2100 MSTR | US$0,04674 | 3,78% | -5,40% | US$965.063 | US$375.720 | 20.645.815 MSTR |
| 2068 |  Oracle Tokenized Stock (Ondo) ORCLon | US$197,27 | -0,52% | 1,97% | US$960.517 | US$13.193.730 | 4.869 ORCLon |
| 2069 |  Scamcoin SCAM | US$0,0009581 | 0,25% | 13,88% | US$958.072 | US$166.615 | 999.955.056 SCAM |
| 2070 |  Sipher SIPHER | US$0,01066 | -2,05% | -2,53% | US$956.253 | US$1.867,67 | 89.745.088 SIPHER |
| 2071 |  Dvision Network DVI | US$0,0009584 | -5,54% | -11,87% | US$958.379 | US$2.332.424 | 1.000.000.000 DVI |
| 2072 |  McDonald's tokenized stock (xStock) MCDX | US$312,81 | -0,57% | -1,75% | US$952.641 | US$3.163.139 | 3.045 MCDX |
| 2073 |  Koinos KOIN | US$0,01140 | -8,62% | 32,44% | US$949.543 | US$1.543,52 | 83.257.338 KOIN |
| 2074 |  Witch Token WITCH | US$0,03477 | 2,15% | 2,01% | US$949.204 | US$7.066,71 | 27.299.365 WITCH |
| 2075 |  Shyft Network SHFT | US$0,0004065 | -5,45% | -4,93% | US$949.145 | US$11.872,53 | 2.335.062.791 SHFT |
| 2076 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$327,20 | -0,58% | 3,16% | US$948.880 | US$286,07 | 2.900 JPMX |
| 2077 |  Lnfi Network LN | US$0,009722 | 0,63% | -2,73% | US$951.992 | US$718.507 | 97.916.422 LN |
| 2078 |  Klink Finance KLINK | US$0,004085 | 2,00% | -3,73% | US$946.442 | US$1.316.970 | 231.666.666 KLINK |
| 2079 |  Hyperbot BOT | US$0,002910 | -3,51% | -12,27% | US$945.392 | US$634.382 | 324.907.810 BOT |
| 2080 |  Efforce WOZX | US$0,001793 | 7,38% | 19,11% | US$944.947 | - | 527.135.519 WOZX |
| 2081 |  Salesforce Tokenized Stock (Ondo) CRMon | US$266,29 | 0,17% | 2,25% | US$943.863 | US$117.476 | 3.544 CRMon |
| 2082 |  Dolan Duck DOLAN | US$0,009605 | 3,27% | 4,14% | US$943.550 | US$97.167,53 | 98.235.225 DOLAN |
| 2083 |  Dino Tycoon TYCOON | US$0,004214 | -13,55% | -1,38% | US$922.190 | US$1.216.819 | 218.825.336 TYCOON |
| 2084 |  JD.com Tokenized Stock (Ondo) JDon | US$29,35 | 0,56% | 1,69% | US$940.628 | US$131.139 | 32.048 JDon |
| 2085 |  GoChain GO | US$0,0007042 | 5,99% | -14,03% | US$941.117 | US$138,97 | 1.336.349.216 GO |
| 2086 |  Shark Cat SC | US$0,0009498 | 1,43% | -6,10% | US$940.210 | US$349.438 | 989.895.519 SC |
| 2087 |  TRUST AI TRT | US$0,2473 | 0,62% | -7,81% | US$939.717 | US$4.660,11 | 3.800.000 TRT |
| 2088 |  Hemule HEMULE | US$0,0009576 | -0,18% | -3,92% | US$938.416 | - | 979.998.588 HEMULE |
| 2089 |  Boop BOOP | US$0,000009420 | 6,07% | -1,81% | US$938.350 | US$8.056,93 | 99.597.706.590 BOOP |
| 2090 |  DeepBrain Chain DBC | US$0,0001728 | 11,25% | 3,26% | US$937.933 | US$17.036,34 | 5.428.952.299 DBC |
| 2091 |  Ternoa CAPS | US$0,0007287 | 2,66% | 6,57% | US$937.878 | US$19.454,92 | 1.287.030.207 CAPS |
| 2092 |  Tajir Tech Hub TJRM | US$0,001447 | -1,42% | -12,80% | US$932.962 | US$154.867 | 644.953.787 TJRM |
| 2093 |  Atomic Wallet Coin AWC | US$0,08836 | 15,92% | 2,44% | US$936.926 | - | 10.603.659 AWC |
| 2094 |  8-Bit Coin COIN | US$0,00003119 | 0,11% | -1,90% | US$935.674 | - | 30.000.000.000 COIN |
| 2095 |  Goldman Sachs tokenized stock (xStock) GSX | US$930,69 | 2,23% | 3,93% | US$930.690 | US$2.888,14 | 1.000 GSX |
| 2096 |  Coinbase Tokenized Stock (Ondo) COINon | US$236,03 | -1,29% | -4,15% | US$928.004 | US$1.389.680 | 3.932 COINon |
| 2097 |  ZyFAI ZFI | US$0,01163 | -11,25% | -16,52% | US$911.478 | - | 78.379.054 ZFI |
| 2098 |  Multibit MUBI | US$0,0009710 | -5,06% | -15,27% | US$922.444 | US$430.712 | 950.000.000 MUBI |
| 2099 |  Elixir deUSD DEUSD | US$0,009989 | 0,00% | 561,42% | US$920.617 | - | 92.162.305 DEUSD |
| 2100 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$149,12 | 0,00% | 3,75% | US$913.391 | - | 6.125 APOon |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.