Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ORA ORA | US$0,01763 | -1,33% | 19,40% | US$646.381 | US$8,91 | 36.666.666 ORA |
| 2252 |  Redbrick BRIC | US$0,002752 | -6,61% | -22,83% | US$647.047 | US$283.497 | 235.108.500 BRIC |
| 2253 |  GALAXIS Token GALAXIS | US$0,0001869 | -2,48% | -3,00% | US$645.133 | US$58.236,94 | 3.451.650.587 GALAXIS |
| 2254 |  EARNM EARNM | US$0,0001983 | -0,15% | -2,98% | US$645.180 | US$33.716,42 | 3.252.978.336 EARNM |
| 2255 |  myDID SYL | US$0,00008298 | 0,99% | 3,02% | US$641.329 | US$56.303,35 | 7.728.437.007 SYL |
| 2256 |  Cisco tokenized stock (xStock) CSCOX | US$78,55 | -0,35% | -0,86% | US$640.160 | US$13.229,35 | 8.150 CSCOX |
| 2257 |  Polkamarkets POLK | US$0,006968 | -2,04% | -3,12% | US$641.083 | US$12.100,67 | 92.009.791 POLK |
| 2258 |  HyperChainX HPX | US$0,0006385 | -41,65% | -60,08% | US$638.501 | US$44.338,17 | 1.000.000.000 HPX |
| 2259 |  END END | US$0,005284 | -0,15% | 0,83% | US$638.404 | - | 120.813.336 END |
| 2260 |  BEFE BEFE | US$0,000006880 | 0,38% | -3,01% | US$641.283 | US$97.850,85 | 93.201.825.078 BEFE |
| 2261 |  BIG BIG | US$0,0006555 | 1,66% | 1,20% | US$655.488 | US$56.149,35 | 1.000.000.000 BIG |
| 2262 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$110,36 | -1,10% | -3,58% | US$635.807 | US$82.193,80 | 5.761 ARMon |
| 2263 |  Dust DUST | US$0,0006322 | 3,26% | -10,67% | US$632.233 | US$416.471 | 1.000.000.000 DUST |
| 2264 |  Azuro Protocol AZUR | US$0,003150 | 4,01% | -4,23% | US$632.279 | US$99.602,93 | 200.743.303 AZUR |
| 2265 |  Solchat CHAT | US$0,07878 | 1,09% | -6,44% | US$633.697 | US$62.235,99 | 8.043.460 CHAT |
| 2266 |  Carnomaly CARR | US$0,0003440 | -13,47% | -15,08% | US$601.949 | US$20.154,67 | 1.750.000.000 CARR |
| 2267 |  Bitgesell BGL | US$0,03896 | 1,63% | 8,38% | US$629.557 | - | 16.157.930 BGL |
| 2268 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$117,90 | -2,17% | -3,12% | US$628.040 | US$2.123.771 | 5.327 HOODon |
| 2269 |  Algorix ALOR | US$0,05006 | 0,14% | 0,03% | US$624.675 | US$14,73 | 12.478.875 ALOR |
| 2270 |  Danaher tokenized stock (xStock) DHRX | US$231,02 | 0,29% | 1,19% | US$623.748 | US$12.651,93 | 2.700 DHRX |
| 2271 |  Analog ANLOG | US$0,0003365 | -3,47% | -32,52% | US$624.837 | US$438.102 | 1.857.089.402 ANLOG |
| 2272 |  Gata GATA | US$0,006515 | -11,22% | 16,76% | US$626.982 | US$733.473 | 96.241.485 GATA |
| 2273 |  Mintlayer ML | US$0,009698 | -3,48% | 2,46% | US$622.567 | US$149.978 | 64.198.610 ML |
| 2274 |  ISKRA Token ISK | US$0,001151 | -1,14% | 4,01% | US$620.510 | US$13.306,39 | 539.275.152 ISK |
| 2275 |  Spotify Tokenized Stock (Ondo) SPOTon | US$584,25 | -0,91% | 0,23% | US$620.244 | US$184.697 | 1.062 SPOTon |
| 2276 |  BarnBridge BOND | US$0,07834 | -0,05% | -8,54% | US$619.669 | US$218.599 | 7.910.262 BOND |
| 2277 |  Welshcorgicoin WELSH | US$0,00006195 | -0,03% | 34,75% | US$619.484 | US$57.852,48 | 10.000.000.000 WELSH |
| 2278 |  Didi Bam Bam DDBAM | US$0,02951 | 0,40% | -0,76% | US$619.692 | US$22.704,07 | 21.000.000 DDBAM |
| 2279 |  Agent Virtual Machine AVM | US$0,01151 | -3,83% | -13,55% | US$609.531 | - | 52.935.488 AVM |
| 2280 |  Mastercard tokenized stock (xStock) MAX | US$581,05 | -0,13% | 1,22% | US$610.092 | US$12.256,68 | 1.050 MAX |
| 2281 |  International Business Machines tokenized stock (xStock) IBMX | US$304,08 | 0,20% | 1,06% | US$608.160 | US$459,74 | 2.000 IBMX |
| 2282 |  Trog TROG | US$0,000001440 | 1,24% | 1,26% | US$607.304 | - | 420.690.000.000 TROG |
| 2283 |  Shopify Tokenized Stock (Ondo) SHOPon | US$170,63 | 1,25% | 0,27% | US$604.446 | US$254.775 | 3.542 SHOPon |
| 2284 |  Coca-Cola tokenized stock (xStock) KOX | US$70,34 | -0,26% | -0,73% | US$604.958 | US$64.645,39 | 8.600 KOX |
| 2285 |  Honeyland HXD | US$0,001504 | -2,64% | -16,67% | US$602.492 | US$27.292,49 | 400.473.449 HXD |
| 2286 |  Acolyt ACOLYT | US$0,0006163 | 2,33% | 1,13% | US$603.294 | US$30,45 | 978.860.598 ACOLYT |
| 2287 |  Bubb BUBB | US$0,0006039 | 2,61% | -4,28% | US$603.901 | US$96.013,28 | 1.000.000.000 BUBB |
| 2288 |  Urolithin A URO | US$0,0005935 | 9,84% | 35,57% | US$592.968 | US$12.117,28 | 999.114.067 URO |
| 2289 |  KlimaDAO KLIMA | US$0,07474 | -0,46% | 1,88% | US$597.753 | US$20,77 | 7.997.365 KLIMA |
| 2290 |  Reddio RDO | US$0,0002727 | 7,03% | 1,03% | US$600.070 | US$611.421 | 2.200.445.941 RDO |
| 2291 |  Billy BILLY | US$0,0006335 | -8,53% | -9,55% | US$593.042 | US$480.759 | 936.137.657 BILLY |
| 2292 |  Reality Metaverse RMV | US$0,002369 | -2,99% | -12,90% | US$592.077 | US$61.914,10 | 249.893.123 RMV |
| 2293 |  Reddit Tokenized Stock (Ondo) RDDTon | US$225,39 | -0,58% | -3,42% | US$594.826 | US$296.107 | 2.639 RDDTon |
| 2294 |  BBS Network BBS | US$0,008451 | -0,30% | -0,16% | US$594.113 | US$501,27 | 70.299.779 BBS |
| 2295 |  LightLink LL | US$0,007273 | -0,71% | -0,46% | US$594.012 | US$152.218 | 81.670.180 LL |
| 2296 |  Nabox NABOX | US$0,000002840 | 0,90% | 0,73% | US$592.577 | - | 208.614.091.935 NABOX |
| 2297 |  Gui Inu GUI | US$0,000001060 | 0,24% | -3,96% | US$589.582 | US$194.385 | 555.895.061.727 GUI |
| 2298 |  Medtronic tokenized stock (xStock) MDTX | US$96,37 | -1,34% | -2,61% | US$590.459 | US$95,12 | 6.127 MDTX |
| 2299 |  CHADETTE CHADETTE | US$0,0006132 | 1,80% | -10,01% | US$593.090 | US$398,51 | 967.154.364 CHADETTE |
| 2300 |  REVOX REX | US$0,0002163 | -1,45% | -6,41% | US$587.393 | US$256.817 | 2.716.250.000 REX |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.