Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mey Network MEY | US$0,09701 | -0,92% | -5,10% | US$27.580.833 | US$221.660 | 284.309.283 MEY |
| 602 |  Electronic USD eUSD | US$0,9993 | 0,00% | -0,03% | US$27.475.998 | US$119,18 | 27.494.711 eUSD |
| 603 |  saffron.finance SFI | US$300,06 | -0,44% | 0,21% | US$27.432.264 | - | 91.423 SFI |
| 604 |  Uquid Coin UQC | US$2,74 | -0,29% | 13,08% | US$27.362.620 | US$10.574,17 | 10.000.000 UQC |
| 605 |  DORA DORA | US$0,02755 | -0,10% | -0,66% | US$27.277.717 | US$344.731 | 990.085.589 DORA |
| 606 |  Zerebro ZEREBRO | US$0,02722 | -7,39% | 0,91% | US$27.216.744 | US$5.574.066 | 999.951.745 ZEREBRO |
| 607 |  Pocket Network POKT | US$0,01191 | -2,99% | 0,95% | US$27.103.894 | US$1.002.477 | 2.275.614.689 POKT |
| 608 |  Hyperlane HYPER | US$0,1228 | 0,36% | -2,08% | US$27.002.492 | US$4.818.402 | 219.972.612 HYPER |
| 609 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$692,71 | -0,01% | 1,31% | US$26.973.178 | US$3.028.881 | 38.938 SPYon |
| 610 |  Artificial Liquid Intelligence ALI | US$0,002957 | -3,00% | 42,20% | US$26.965.144 | US$1.106.447 | 9.118.091.185 ALI |
| 611 |  Magma Finance MAGMA | US$0,1418 | 9,44% | 7,73% | US$26.942.258 | US$23.450.934 | 190.000.000 MAGMA |
| 612 |  ZEROBASE ZBT | US$0,1244 | -20,83% | 59,20% | US$27.359.833 | US$158.126.908 | 220.000.000 ZBT |
| 613 |  StrikeX STRX | US$0,03062 | 0,66% | -2,08% | US$26.725.258 | US$15.162,72 | 872.680.994 STRX |
| 614 |  Wiki Cat WKC | US$0,00000005000 | -0,92% | 6,72% | US$26.745.982 | US$304.073 | 545.841.869.902.118 WKC |
| 615 |  Aura AURA | US$0,02770 | 1,85% | -4,63% | US$26.684.083 | US$1.112.134 | 963.288.620 AURA |
| 616 |  Boundless ZKC | US$0,1200 | -8,36% | 18,51% | US$26.784.104 | US$28.210.375 | 223.266.910 ZKC |
| 617 |  Moonriver MOVR | US$2,55 | 1,73% | 1,97% | US$26.527.569 | US$2.415.796 | 10.404.866 MOVR |
| 618 |  Infrared IR | US$0,1289 | -5,03% | -50,37% | US$26.433.412 | US$59.892.285 | 205.000.000 IR |
| 619 |  Bitcoin Diamond BCD | US$0,1414 | 0,09% | -0,94% | US$26.369.601 | - | 186.492.898 BCD |
| 620 |  MediBloc MED | US$0,002461 | -1,88% | -1,68% | US$26.191.184 | US$541.421 | 10.644.041.819 MED |
| 621 |  Holoworld AI HOLO | US$0,07499 | 1,07% | 11,52% | US$26.051.198 | US$11.166.166 | 347.376.226 HOLO |
| 622 |  SuperWalk GRND | US$0,03610 | 4,77% | 7,57% | US$25.928.601 | US$1.929.233 | 718.156.395 GRND |
| 623 |  Hippo Protocol HP | US$0,02050 | 0,46% | -1,87% | US$25.822.756 | US$315.552 | 1.259.678.322 HP |
| 624 |  Pixels PIXEL | US$0,008075 | 2,23% | -0,56% | US$25.738.334 | US$4.376.981 | 3.187.440.759 PIXEL |
| 625 |  Railgun RAIL | US$1,92 | 2,58% | -4,68% | US$25.738.088 | US$1.779.051 | 13.434.419 RAIL |
| 626 |  Resolv RESOLV | US$0,07489 | -0,99% | -25,12% | US$25.677.484 | US$18.747.197 | 342.869.138 RESOLV |
| 627 |  Lorenzo Protocol BANK | US$0,04887 | 13,62% | 32,48% | US$25.744.811 | US$36.943.016 | 526.800.820 BANK |
| 628 |  BOB (Build on Bitcoin) BOB | US$0,01152 | 0,45% | -13,74% | US$25.570.424 | US$6.604.615 | 2.220.000.000 BOB |
| 629 |  Cookie DAO COOKIE | US$0,04006 | 3,21% | -3,18% | US$25.461.453 | US$2.503.547 | 635.530.954 COOKIE |
| 630 |  Sophon SOPH | US$0,01270 | -1,59% | -27,32% | US$25.407.657 | US$34.804.369 | 2.000.000.000 SOPH |
| 631 |  ChainGPT CGPT | US$0,02899 | 2,61% | -1,83% | US$25.375.505 | US$3.901.842 | 875.237.683 CGPT |
| 632 |  ISLM ISLM | US$0,01173 | 90,89% | 74,69% | US$25.649.524 | US$352.541 | 2.186.458.886 ISLM |
| 633 |  MAP Protocol MAPO | US$0,004130 | -0,73% | 3,97% | US$25.381.242 | US$628.001 | 6.145.767.296 MAPO |
| 634 |  CoinEx Token CET | US$0,03564 | -1,83% | -16,97% | US$25.257.622 | US$69.553,79 | 708.633.582 CET |
| 635 |  Wirex Token WXT | US$0,002553 | 3,68% | 2,96% | US$25.529.828 | US$304.057 | 10.000.000.000 WXT |
| 636 |  ArcBlock ABT | US$0,2557 | -0,63% | -8,23% | US$25.200.282 | US$102.234 | 98.554.305 ABT |
| 637 |  Elastos ELA | US$1,09 | -5,10% | -9,73% | US$25.121.896 | US$971.108 | 23.041.870 ELA |
| 638 |  Definitive EDGE | US$0,1237 | -0,52% | -2,14% | US$25.108.864 | US$891.724 | 203.024.680 EDGE |
| 639 |  Bitlight LIGHT | US$0,5784 | 17,54% | -76,16% | US$24.904.264 | US$45.445.706 | 43.056.972 LIGHT |
| 640 |  Baby Shark Universe BSU | US$0,1487 | -0,38% | -7,86% | US$24.977.249 | US$47.535.360 | 168.000.000 BSU |
| 641 |  Ika IKA | US$0,008325 | 1,68% | 4,96% | US$24.975.105 | US$18.051.004 | 3.000.000.000 IKA |
| 642 |  SynFutures F | US$0,008062 | -5,50% | 10,00% | US$25.035.466 | US$48.606.100 | 3.105.496.457 F |
| 643 |  LAB LAB | US$0,1075 | -6,89% | 0,78% | US$24.764.011 | US$9.213.290 | 230.400.000 LAB |
| 644 |  Isiklar Coin ISIKC | US$0,2483 | 0,19% | 0,62% | US$24.830.604 | US$458.876 | 100.000.000 ISIKC |
| 645 |  Renzo REZ | US$0,004763 | 3,64% | 5,53% | US$24.560.685 | US$7.100.361 | 5.157.055.606 REZ |
| 646 |  JOE JOE | US$0,06069 | 0,86% | 1,58% | US$24.433.566 | US$2.157.350 | 402.574.291 JOE |
| 647 |  Degen DEGEN | US$0,001176 | 1,46% | -7,44% | US$24.400.914 | US$2.799.897 | 20.754.395.687 DEGEN |
| 648 |  THENA THE | US$0,2035 | 13,29% | 7,85% | US$24.584.090 | US$13.503.408 | 120.783.752 THE |
| 649 |  Moonbeam GLMR | US$0,02339 | 0,28% | -3,56% | US$24.223.746 | US$2.327.958 | 1.035.485.659 GLMR |
| 650 |  Pepecoin PEP | US$0,0002390 | 4,19% | -1,65% | US$24.119.537 | US$105.696 | 100.918.710.000 PEP |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.