Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TerraClassicUSD USTC | US$0,006628 | 0,95% | -6,77% | US$37.006.799 | US$3.034.571 | 5.583.281.573 USTC |
| 502 |  Blast BLAST | US$0,0007044 | -1,46% | -2,05% | US$36.962.188 | US$3.662.222 | 52.474.674.423 BLAST |
| 503 |  IQ IQ | US$0,001519 | -0,18% | -2,93% | US$36.711.268 | US$1.005.382 | 24.172.026.204 IQ |
| 504 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03639 | 4,54% | -7,55% | US$36.383.236 | US$7.632.774 | 999.798.155 BITCOIN |
| 505 |  Liquity LQTY | US$0,3799 | 2,62% | -3,18% | US$36.288.693 | US$3.893.858 | 95.518.693 LQTY |
| 506 |  KGeN KGEN | US$0,1831 | 2,89% | -16,91% | US$36.376.982 | US$359.077.901 | 198.677.778 KGEN |
| 507 |  TokenPocket TPT | US$0,01043 | 1,86% | 6,56% | US$36.165.133 | US$92.399,90 | 3.466.457.400 TPT |
| 508 |  Banana For Scale BANANAS31 | US$0,003597 | 0,11% | 2,82% | US$35.967.076 | US$10.770.547 | 10.000.000.000 BANANAS31 |
| 509 |  YieldBasis YB | US$0,4166 | 10,92% | 4,06% | US$36.628.448 | US$75.021.198 | 87.916.667 YB |
| 510 |  Ontology Gas ONG | US$0,08222 | 1,19% | 0,98% | US$35.709.844 | US$3.092.947 | 434.331.582 ONG |
| 511 |  MiL.k MLK | US$0,06826 | -1,26% | 0,41% | US$35.540.160 | US$497.765 | 520.635.159 MLK |
| 512 |  Celo Dollar CUSD | US$1,0000 | -0,01% | 0,00% | US$35.552.941 | US$941.406 | 35.554.166 CUSD |
| 513 |  OpenLedger OPEN | US$0,1649 | -4,13% | -2,96% | US$35.525.335 | US$10.566.631 | 215.500.000 OPEN |
| 514 |  SKYAI SKYAI | US$0,03531 | 1,10% | 16,18% | US$35.306.437 | US$9.164.381 | 1.000.000.000 SKYAI |
| 515 |  Ergo ERG | US$0,4285 | -0,59% | -12,38% | US$35.409.269 | US$187.000 | 82.628.985 ERG |
| 516 |  Gigachad GIGA | US$0,003775 | 0,15% | -4,33% | US$35.117.252 | US$1.104.343 | 9.302.411.888 GIGA |
| 517 |  Liquity USD LUSD | US$1,00 | 0,05% | 0,20% | US$35.154.110 | US$4.319,47 | 35.131.271 LUSD |
| 518 |  Alphabet tokenized stock (xStock) GOOGLX | US$313,31 | -0,18% | 1,89% | US$34.968.773 | US$5.719.009 | 111.609 GOOGLX |
| 519 |  WAX WAXP | US$0,007684 | 1,08% | 3,24% | US$34.697.418 | US$1.557.531 | 4.515.312.397 WAXP |
| 520 |  Taiko TAIKO | US$0,1637 | 0,30% | -0,22% | US$34.536.084 | US$2.408.789 | 210.950.862 TAIKO |
| 521 |  Constellation DAG | US$0,01206 | 1,06% | -4,92% | US$34.653.113 | US$2.385.616 | 2.873.448.318 DAG |
| 522 |  DEAPcoin DEP | US$0,001155 | -0,09% | 0,71% | US$34.534.394 | US$82.336,89 | 29.892.900.001 DEP |
| 523 |  Space and Time SXT | US$0,02469 | 1,01% | -3,16% | US$34.562.959 | US$4.191.391 | 1.400.000.000 SXT |
| 524 |  Lumera Health LUR | US$3,02 | -0,06% | 0,02% | US$34.447.408 | US$935,25 | 11.405.681 LUR |
| 525 |  Steem STEEM | US$0,06440 | -0,71% | -0,23% | US$34.491.165 | US$5.820.205 | 535.562.471 STEEM |
| 526 |  Aevo AEVO | US$0,03731 | 2,94% | 1,86% | US$34.178.133 | US$7.188.460 | 915.972.620 AEVO |
| 527 |  Across Protocol ACX | US$0,05185 | 1,64% | 3,44% | US$34.206.456 | US$1.420.953 | 659.680.543 ACX |
| 528 |  Orderly ORDER | US$0,09632 | -0,15% | 9,32% | US$34.151.359 | US$4.400.799 | 354.573.785 ORDER |
| 529 |  Chromia CHR | US$0,03993 | 1,68% | -2,50% | US$33.966.789 | US$2.131.020 | 850.631.914 CHR |
| 530 |  Secret SCRT | US$0,1035 | 2,23% | -4,81% | US$33.930.208 | US$2.124.284 | 327.875.454 SCRT |
| 531 |  Manta Network MANTA | US$0,07399 | 4,08% | -0,24% | US$33.840.708 | US$4.568.770 | 457.394.796 MANTA |
| 532 |  Zentry ZENT | US$0,004403 | 6,39% | 3,58% | US$34.738.356 | US$15.114.598 | 7.889.612.052 ZENT |
| 533 |  Yei Finance CLO | US$0,2557 | 2,10% | 37,27% | US$33.014.142 | US$5.646.548 | 129.100.000 CLO |
| 534 |  UnifAI Network UAI | US$0,1389 | 3,64% | -22,91% | US$33.198.181 | US$4.378.767 | 239.000.000 UAI |
| 535 |  Clearpool CPOOL | US$0,03903 | 25,74% | 25,15% | US$33.734.313 | US$121.990.895 | 864.225.377 CPOOL |
| 536 |  Propy PRO | US$0,3334 | 0,48% | 3,21% | US$33.338.646 | US$9.321.627 | 100.000.000 PRO |
| 537 |  Marlin POND | US$0,004013 | 1,53% | -0,30% | US$33.015.922 | US$1.127.728 | 8.228.014.876 POND |
| 538 |  Cobak Token CBK | US$0,3324 | 2,81% | -0,35% | US$33.242.531 | US$4.949.803 | 100.000.000 CBK |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,03295 | 1,06% | 7,84% | US$32.948.305 | US$828.960 | 1.000.000.000 RIF |
| 540 |  NYM NYM | US$0,04027 | 0,09% | 1,18% | US$33.153.804 | US$2.068.623 | 823.316.752 NYM |
| 541 |  DIA DIA | US$0,2756 | 1,50% | 0,00% | US$32.979.756 | US$1.089.808 | 119.676.104 DIA |
| 542 |  Bounce Token AUCTION | US$4,98 | 1,30% | 0,78% | US$32.799.678 | US$6.115.916 | 6.590.332 AUCTION |
| 543 |  Ampleforth AMPL | US$1,15 | -1,77% | -1,59% | US$32.644.102 | US$30.974,11 | 28.274.494 AMPL |
| 544 |  QANplatform QANX | US$0,01838 | 1,01% | 7,26% | US$32.632.246 | US$307.696 | 1.775.831.959 QANX |
| 545 |  Global Commercial Business GCB | US$0,02709 | -0,42% | -2,44% | US$32.557.005 | US$67,12 | 1.201.844.746 GCB |
| 546 |  Mango Network MGO | US$0,02025 | 0,22% | 0,99% | US$32.455.897 | US$3.220.979 | 1.602.963.061 MGO |
| 547 |  Velvet VELVET | US$0,1736 | -0,10% | -14,29% | US$32.386.036 | US$5.507.948 | 186.533.908 VELVET |
| 548 |  Everlyn AI LYN | US$0,1269 | 27,56% | 49,29% | US$32.449.282 | US$7.164.309 | 255.638.570 LYN |
| 549 |  Goatseus Maximus GOAT | US$0,03217 | 2,15% | -2,17% | US$32.172.197 | US$4.281.353 | 999.986.047 GOAT |
| 550 |  Symbol XYM | US$0,005150 | 0,13% | 0,55% | US$32.105.219 | US$150.450 | 6.234.414.098 XYM |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.