Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Axelar AXL | US$0,07181 | 0,19% | -20,69% | US$78.514.480 | US$6.848.331 | 1.093.308.981 AXL |
| 302 |  XPR Network XPR | US$0,002773 | 1,95% | 1,93% | US$78.377.267 | US$1.987.061 | 28.267.952.557 XPR |
| 303 |  Tesla tokenized stock (xStock) TSLAX | US$474,99 | -1,96% | -1,66% | US$78.134.506 | US$14.085.081 | 164.498 TSLAX |
| 304 |  Popcat (SOL) POPCAT | US$0,07952 | 1,43% | -5,51% | US$77.925.049 | US$8.786.046 | 979.973.185 POPCAT |
| 305 |  cat in a dogs world MEW | US$0,0008772 | 2,15% | 0,83% | US$77.976.939 | US$14.404.497 | 88.888.888.888 MEW |
| 306 |  Succinct PROVE | US$0,4008 | 4,28% | 6,93% | US$78.146.949 | US$22.863.105 | 195.000.000 PROVE |
| 307 |  EUR CoinVertible EURCV | US$1,18 | -0,09% | 0,47% | US$77.381.905 | US$10.462.201 | 65.755.949 EURCV |
| 308 |  Alchemy Pay ACH | US$0,007860 | 1,88% | 0,44% | US$77.012.845 | US$5.906.646 | 9.798.238.961 ACH |
| 309 |  River RIVER | US$3,88 | 6,98% | 4,91% | US$76.022.160 | US$9.816.721 | 19.600.000 RIVER |
| 310 |  Jelly-My-Jelly JELLYJELLY | US$0,07591 | 0,41% | -0,26% | US$75.907.083 | US$9.307.615 | 999.999.099 JELLYJELLY |
| 311 |  ChainOpera AI COAI | US$0,4050 | 3,82% | -13,11% | US$76.140.542 | US$41.741.313 | 188.000.098 COAI |
| 312 |  SPACE ID ID | US$0,05894 | 0,53% | -7,35% | US$75.662.867 | US$4.212.008 | 1.283.619.462 ID |
| 313 |  VeThor Token VTHO | US$0,0007790 | -2,18% | -5,20% | US$75.690.500 | US$3.873.942 | 97.164.126.711 VTHO |
| 314 |  Blur BLUR | US$0,02828 | 2,13% | 0,66% | US$75.292.599 | US$11.000.712 | 2.662.310.155 BLUR |
| 315 |  Staika STIK | US$0,5588 | 5,22% | -7,37% | US$75.040.714 | US$123.358 | 134.280.273 STIK |
| 316 |  Rekt (rekt.com) REKT | US$0,0000002700 | 0,58% | -3,49% | US$74.436.399 | US$360.835 | 280.133.774.936.947 REKT |
| 317 |  Loopring LRC | US$0,05425 | -0,53% | -12,63% | US$74.216.833 | US$9.348.499 | 1.368.075.669 LRC |
| 318 |  lisUSD lisUSD | US$0,9978 | 0,04% | -0,02% | US$74.274.222 | - | 74.439.359 lisUSD |
| 319 |  Terra LUNA | US$0,1029 | -1,92% | -7,66% | US$73.082.080 | US$24.530.707 | 709.984.439 LUNA |
| 320 |  XYO XYO | US$0,005339 | -4,53% | 1,96% | US$72.911.396 | US$11.147.276 | 13.655.185.228 XYO |
| 321 |  Paycoin PCI | US$0,06848 | -0,26% | 0,85% | US$72.667.525 | US$244.494 | 1.061.086.017 PCI |
| 322 |  Grass GRASS | US$0,2972 | 2,27% | -4,81% | US$72.489.401 | US$18.027.374 | 243.905.091 GRASS |
| 323 |  WhiteRock WHITE | US$0,0001101 | -1,50% | -7,71% | US$71.543.897 | US$283.250 | 650.000.000.000 WHITE |
| 324 |  Peanut the Squirrel PNUT | US$0,07122 | 2,53% | -1,61% | US$71.209.416 | US$13.271.119 | 999.842.705 PNUT |
| 325 |  Non-Playable Coin NPC | US$0,009456 | 0,57% | -10,19% | US$71.222.207 | US$7.310.401 | 7.531.769.524 NPC |
| 326 |  Stargate Finance STG | US$0,1074 | 0,20% | -7,79% | US$70.996.765 | US$2.994.077 | 660.951.371 STG |
| 327 |  Numeraire NMR | US$9,24 | 1,45% | -0,57% | US$71.068.787 | US$4.749.284 | 7.690.215 NMR |
| 328 |  Huma Finance HUMA | US$0,02745 | -5,56% | -11,68% | US$71.132.491 | US$10.649.464 | 2.591.133.333 HUMA |
| 329 |  Victoria VR VR | US$0,004217 | 0,65% | -2,42% | US$70.841.934 | US$661.577 | 16.800.000.000 VR |
| 330 |  Moo Deng (moodengsol.com) MOODENG | US$0,07118 | 2,94% | -7,13% | US$70.467.444 | US$17.474.665 | 989.971.791 MOODENG |
| 331 |  Venus XVS | US$4,29 | 0,39% | -0,79% | US$70.396.571 | US$9.452.587 | 16.399.051 XVS |
| 332 |  Sahara AI SAHARA | US$0,02685 | 1,63% | -1,59% | US$70.995.733 | US$16.352.363 | 2.643.958.334 SAHARA |
| 333 |  Impossible Cloud Network ICNT | US$0,4179 | -6,70% | -20,56% | US$69.883.461 | US$7.136.264 | 167.226.162 ICNT |
| 334 |  Euler EUL | US$2,89 | 2,20% | -5,25% | US$70.021.593 | US$3.237.901 | 24.238.589 EUL |
| 335 |  Snek SNEK | US$0,0009353 | 1,16% | -6,51% | US$69.955.367 | US$6.644.005 | 74.793.494.740 SNEK |
| 336 |  IoTeX IOTX | US$0,007248 | 1,63% | -1,51% | US$68.428.118 | US$2.425.821 | 9.441.368.979 IOTX |
| 337 |  RedStone RED | US$0,2272 | 2,33% | 7,53% | US$68.365.822 | US$4.218.199 | 300.880.388 RED |
| 338 |  Giggle Fund GIGGLE | US$67,66 | 5,11% | 5,49% | US$67.658.137 | US$28.875.642 | 1.000.000 GIGGLE |
| 339 |  Celo CELO | US$0,1144 | -0,30% | -10,45% | US$67.448.672 | US$8.064.693 | 589.481.382 CELO |
| 340 |  aelf ELF | US$0,08300 | -1,44% | -6,07% | US$67.744.824 | US$1.930.940 | 816.248.005 ELF |
| 341 |  Defi App HOME | US$0,02122 | 14,66% | 8,91% | US$67.442.420 | US$25.437.818 | 3.178.055.556 HOME |
| 342 |  InitVerse INI | US$0,1234 | -1,86% | -4,94% | US$67.417.522 | US$1.612.433 | 546.335.842 INI |
| 343 |  MindWaveDAO NILA | US$0,07948 | 0,89% | -1,68% | US$66.979.816 | US$290.283 | 842.766.177 NILA |
| 344 |  Orca ORCA | US$1,11 | 0,34% | 1,62% | US$66.740.261 | US$7.019.951 | 60.157.187 ORCA |
| 345 |  Chia XCH | US$4,59 | -3,47% | -6,58% | US$66.093.257 | US$2.295.097 | 14.411.726 XCH |
| 346 |  MultiBank Group MBG | US$0,5091 | -1,11% | 1,62% | US$66.402.353 | US$12.600.555 | 130.420.349 MBG |
| 347 |  Status SNT | US$0,01382 | 0,18% | 1,71% | US$66.284.861 | US$4.034.040 | 4.797.520.147 SNT |
| 348 |  Centrifuge CFG | US$0,1136 | -0,25% | -11,73% | US$65.191.114 | US$646.192 | 573.834.226 CFG |
| 349 |  Useless Coin USELESS | US$0,06468 | 5,02% | -1,66% | US$64.619.736 | US$10.452.784 | 999.090.132 USELESS |
| 350 |  UPCX UPC | US$0,6430 | -0,15% | -21,68% | US$64.581.126 | US$439.096 | 100.444.301 UPC |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.