Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/12/2025

Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Fluid Fluid FLUIDUS$2,540,75%-5,43%US$195.947.914US$2.224.63577.249.828 FLUID
1521inch 1inch 1INCHUS$0,1459-0,34%-6,26%US$204.561.845US$10.230.6571.402.171.246 1INCH
153OriginTrail OriginTrail TRACUS$0,39873,66%-2,94%US$199.358.684US$3.140.995499.998.300 TRAC
154Golem Golem GLMUS$0,1966-1,07%-3,65%US$196.566.745US$5.988.5841.000.000.000 GLM
155EigenCloud EigenCloud EIGENUS$0,38963,79%-2,46%US$192.693.725US$28.213.853494.593.664 EIGEN
156THORChain THORChain RUNEUS$0,54921,01%-5,94%US$192.780.685US$31.387.796351.038.795 RUNE
157MX Token MX Token MXUS$2,030,29%0,85%US$188.027.235US$26.729.85092.456.834 MX
158Walrus Walrus WALUS$0,11942,63%-7,83%US$184.339.135US$6.884.0681.544.375.000 WAL
159Convex Finance Convex Finance CVXUS$1,830,55%5,53%US$180.458.278US$5.889.68598.760.293 CVX
160Lombard Lombard BARDUS$0,79901,61%-6,34%US$179.774.925US$10.740.317225.000.000 BARD
161ZORA ZORA ZORAUS$0,040111,66%-5,36%US$179.295.087US$15.280.8754.469.999.999 ZORA
162Kamino Finance Kamino Finance KMNOUS$0,050020,41%-3,44%US$177.975.039US$7.947.6603.558.219.340 KMNO
163Wormhole Wormhole WUS$0,034422,18%-2,61%US$177.984.320US$15.699.8655.170.897.641 W
164MultiversX MultiversX EGLDUS$6,140,34%-7,34%US$177.895.363US$7.747.42528.991.300 EGLD
165BUILDon BUILDon BUS$0,1722-2,93%-16,98%US$172.202.656US$3.846.6581.000.000.000 B
166Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000009100-0,12%-11,72%US$170.073.858US$2.168.816187.495.034.775.398 CHEEMS
167WEMIX WEMIX WEMIXUS$0,3696-1,19%-1,19%US$170.066.907US$1.426.350460.152.766 WEMIX
168Onyxcoin Onyxcoin XCNUS$0,004609-0,15%2,08%US$167.902.016US$7.470.82036.431.173.818 XCN
169Kite Kite KITEUS$0,091696,09%4,11%US$165.034.121US$29.830.8081.800.000.000 KITE
170Prom Prom PROMUS$9,0212,21%18,16%US$164.667.622US$17.233.34918.250.000 PROM
171DeepBook Protocol DeepBook Protocol DEEPUS$0,034912,68%-0,30%US$157.289.331US$17.337.6864.505.851.273 DEEP
172Jito Jito JTOUS$0,37874,64%9,34%US$157.905.950US$16.171.326416.970.076 JTO
173SafePal SafePal SFPUS$0,30981,32%1,53%US$154.896.863US$2.315.325500.000.000 SFP
174FTX Token FTX Token FTTUS$0,4700-2,09%-8,75%US$154.565.997US$3.355.487328.895.104 FTT
175ApeCoin ApeCoin APEUS$0,20382,95%-1,41%US$153.414.220US$16.111.894752.651.515 APE
176Synthetix Synthetix SNXUS$0,43322,85%3,24%US$148.785.853US$17.401.093343.466.217 SNX
177Reserve Rights Reserve Rights RSRUS$0,0023931,31%-6,19%US$148.649.053US$8.416.13662.112.782.513 RSR
178Aethir Aethir ATHUS$0,0093111,21%-4,07%US$146.422.689US$14.251.49315.726.074.469 ATH
179Amp Amp AMPUS$0,001721-1,22%-7,20%US$145.027.187US$7.059.75784.282.147.058 AMP
180Brett (Based) Brett (Based) BRETTUS$0,014563,48%0,85%US$144.290.181US$14.656.1289.910.236.395 BRETT
181Horizen Horizen ZENUS$7,932,31%-0,14%US$139.841.128US$19.878.01817.643.649 ZEN
182dYdX dYdX DYDXUS$0,17143,13%0,44%US$139.521.829US$6.618.352813.843.623 DYDX
183Axie Infinity Axie Infinity AXSUS$0,82940,54%-5,22%US$139.026.465US$13.572.551167.625.702 AXS
184Beam Beam BEAMUS$0,0028063,89%-0,33%US$138.787.793US$4.003.52549.466.004.168 BEAM
185KAITO KAITO KAITOUS$0,49802,90%-1,64%US$120.208.229US$7.453.146241.388.889 KAITO
186SuperVerse SuperVerse SUPERUS$0,21561,28%-3,62%US$137.355.549US$10.359.351637.162.626 SUPER
187Livepeer Livepeer LPTUS$2,820,34%-10,38%US$135.509.025US$10.309.61548.046.758 LPT
188Four Four FORMUS$0,34707,85%-0,85%US$132.509.463US$14.404.408381.867.255 FORM
189Qtum Qtum QTUMUS$1,21-0,57%-7,97%US$127.784.960US$17.254.620105.930.646 QTUM
190Theta Fuel Theta Fuel TFUELUS$0,01770-1,92%-1,82%US$126.965.762US$2.313.6097.174.215.185 TFUEL
191Creditcoin Creditcoin CTCUS$0,24740,30%0,62%US$126.278.875US$6.477.811510.507.831 CTC
192Toshi Toshi TOSHIUS$0,00030215,33%-9,90%US$127.076.837US$27.456.357420.673.985.707 TOSHI
193Meteora Meteora METUS$0,25084,41%14,21%US$123.435.083US$32.404.109492.180.478 MET
194Kusama Kusama KSMUS$6,871,50%-3,03%US$120.484.310US$5.958.80017.528.493 KSM
195Gas Gas GASUS$1,851,43%0,88%US$120.194.453US$2.160.01964.992.331 GAS
196Velo Velo VELOUS$0,006835-3,44%15,34%US$120.047.739US$90.000.18317.563.876.115 VELO
197CoW Protocol CoW Protocol COWUS$0,21750,52%10,71%US$119.332.138US$3.695.667548.745.050 COW
198yearn.finance yearn.finance YFIUS$3.337,041,01%-1,50%US$117.109.844US$8.772.37235.094 YFI
199Turbo Turbo TURBOUS$0,001695-1,29%-5,28%US$116.937.436US$25.667.84769.000.000.000 TURBO
200Core Core COREUS$0,11441,71%-15,09%US$116.813.992US$7.362.5381.020.897.954 CORE

Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.

4/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/12/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan