Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VNDC VNDC | US$0,00003715 | -0,03% | 0,49% | US$52.470.700 | US$11.878.353 | 1.412.466.389.439 VNDC |
| 402 |  Orbler ORBR | US$0,05160 | -2,52% | -21,06% | US$52.403.953 | US$12.164,49 | 1.015.586.750 ORBR |
| 403 |  peaq PEAQ | US$0,03151 | -0,55% | 0,53% | US$52.281.796 | US$2.261.323 | 1.659.133.013 PEAQ |
| 404 |  Tokenlon Network Token LON | US$0,4212 | -10,49% | -2,76% | US$52.269.706 | US$37.902,72 | 124.091.287 LON |
| 405 |  OG Fan Token OG | US$11,56 | -3,82% | -5,90% | US$52.198.045 | US$6.549.385 | 4.516.536 OG |
| 406 |  Enjin Coin ENJ | US$0,02716 | 2,24% | -1,75% | US$52.026.050 | US$10.082.879 | 1.915.758.831 ENJ |
| 407 |  Pax Dollar USDP | US$0,9989 | -0,02% | 0,00% | US$51.513.805 | US$1.783.751 | 51.569.455 USDP |
| 408 |  ChangeNOW Token NOW | US$0,6052 | 0,39% | 3,00% | US$51.323.051 | US$3.535,54 | 84.803.670 NOW |
| 409 |  BounceBit BB | US$0,05508 | 2,41% | -6,24% | US$51.166.451 | US$7.834.189 | 929.005.483 BB |
| 410 |  Tagger TAG | US$0,0004693 | -7,63% | -14,89% | US$50.871.541 | US$4.141.747 | 108.404.572.594 TAG |
| 411 |  Folks Finance FOLKS | US$4,16 | 11,86% | -2,38% | US$50.698.543 | US$12.063.586 | 12.198.407 FOLKS |
| 412 |  Eurite EURI | US$1,18 | -0,08% | 0,50% | US$50.394.341 | US$7.764.781 | 42.818.933 EURI |
| 413 |  Pythia PYTHIA | US$0,05036 | 2,97% | 0,62% | US$50.271.049 | US$324.754 | 998.160.863 PYTHIA |
| 414 |  Polymesh POLYX | US$0,05014 | -3,19% | 2,72% | US$50.861.354 | US$6.274.871 | 1.014.481.156 POLYX |
| 415 |  siren SIREN | US$0,06837 | 0,69% | -4,66% | US$49.839.990 | US$11.453.600 | 728.926.347 SIREN |
| 416 |  RateX RTX | US$2,97 | 5,59% | 48,97% | US$49.550.403 | US$288.950.420 | 16.660.000 RTX |
| 417 |  WOO WOO | US$0,02582 | 1,46% | 7,47% | US$48.917.229 | US$2.527.990 | 1.894.264.790 WOO |
| 418 |  Babylon BABY | US$0,01724 | 4,65% | -0,56% | US$48.890.041 | US$14.174.289 | 2.835.036.620 BABY |
| 419 |  Ontology ONT | US$0,05307 | 0,65% | -3,53% | US$48.777.501 | US$3.492.419 | 919.064.523 ONT |
| 420 |  Storj STORJ | US$0,1148 | 0,86% | -2,97% | US$48.576.487 | US$4.489.444 | 422.973.379 STORJ |
| 421 |  Ark ARK | US$0,2510 | -0,18% | -1,62% | US$48.287.325 | US$1.462.687 | 192.410.118 ARK |
| 422 |  IOST IOST | US$0,001588 | 0,00% | 1,97% | US$47.919.409 | US$5.727.246 | 30.182.943.555 IOST |
| 423 |  SmarDex SDEX | US$0,005119 | -0,05% | 3,03% | US$47.846.726 | US$448.722 | 9.346.888.472 SDEX |
| 424 |  Yala YU | US$0,5715 | -7,43% | -18,74% | US$47.581.479 | - | 83.259.720 YU |
| 425 |  Somnia SOMI | US$0,2451 | -2,46% | -9,55% | US$47.749.789 | US$14.702.551 | 194.839.192 SOMI |
| 426 |  Doodles DOOD | US$0,006121 | 0,87% | -3,40% | US$47.742.195 | US$17.285.912 | 7.800.000.000 DOOD |
| 427 |  Momentum MMT | US$0,2297 | -4,38% | 10,50% | US$46.877.364 | US$31.052.475 | 204.095.424 MMT |
| 428 |  ConstitutionDAO PEOPLE | US$0,009265 | 3,80% | -2,81% | US$46.880.324 | US$11.055.027 | 5.060.137.335 PEOPLE |
| 429 |  Lista DAO LISTA | US$0,1648 | 7,59% | 15,97% | US$46.715.858 | US$11.423.516 | 283.533.003 LISTA |
| 430 |  Humidifi WET | US$0,2037 | -4,82% | -19,28% | US$46.861.349 | US$32.523.154 | 230.000.000 WET |
| 431 |  Lisk LSK | US$0,2060 | 5,62% | 8,19% | US$46.473.801 | US$16.967.548 | 225.592.776 LSK |
| 432 |  Cysic CYS | US$0,2846 | 0,77% | 2,70% | US$45.756.294 | US$31.619.358 | 160.800.000 CYS |
| 433 |  Gemini Dollar GUSD | US$0,9996 | -0,06% | -0,04% | US$45.847.280 | US$5.455.097 | 45.866.980 GUSD |
| 434 |  Spark SPK | US$0,02112 | 1,62% | 2,06% | US$45.847.050 | US$38.542.659 | 2.171.242.458 SPK |
| 435 |  Bancor BNT | US$0,3973 | 1,16% | -3,01% | US$45.767.612 | US$3.260.004 | 115.188.102 BNT |
| 436 |  Neiro NEIRO | US$0,0001084 | 4,79% | -2,91% | US$45.580.695 | US$19.062.355 | 420.684.388.571 NEIRO |
| 437 |  Hive HIVE | US$0,08992 | -1,05% | 0,21% | US$45.699.090 | US$1.571.161 | 508.214.815 HIVE |
| 438 |  Particle Network PARTI | US$0,1046 | -0,14% | -1,63% | US$45.637.774 | US$18.540.216 | 436.099.996 PARTI |
| 439 |  MVL MVL | US$0,001637 | -0,22% | -0,92% | US$45.274.801 | US$181.809 | 27.652.958.863 MVL |
| 440 |  StraitsX USD XUSD | US$0,9997 | -0,02% | -0,01% | US$45.084.246 | US$24.612.549 | 45.096.294 XUSD |
| 441 |  Whiteheart WHITE | US$5.069,69 | 0,00% | 1,66% | US$45.059.403 | - | 8.888 WHITE |
| 442 |  Yield Guild Games YGG | US$0,06567 | 2,49% | 5,18% | US$45.051.269 | US$17.611.861 | 685.973.078 YGG |
| 443 |  Powerledger POWR | US$0,07849 | 2,40% | 0,14% | US$44.590.544 | US$2.685.837 | 568.135.189 POWR |
| 444 |  AI Analysis Token AIAT | US$0,3071 | 1,79% | 12,88% | US$44.950.954 | US$364.170 | 146.389.462 AIAT |
| 445 |  GMT GMT | US$0,01434 | 0,89% | -0,96% | US$44.605.179 | US$7.889.982 | 3.111.400.155 GMT |
| 446 |  Gravity (by Galxe) G | US$0,004300 | 0,62% | -4,07% | US$44.529.632 | US$2.212.476 | 10.356.900.000 G |
| 447 |  SMART SMART | US$0,006627 | 3,37% | 11,47% | US$44.536.105 | US$515.693 | 6.720.430.108 SMART |
| 448 |  Animecoin ANIME | US$0,007912 | -9,13% | 42,09% | US$43.819.825 | US$46.549.399 | 5.538.604.656 ANIME |
| 449 |  Decentralized Social DESO | US$5,00 | 0,14% | -4,83% | US$44.436.174 | US$32.356,57 | 8.884.536 DESO |
| 450 |  Anoma XAN | US$0,01773 | 10,35% | 14,71% | US$44.324.510 | US$17.502.382 | 2.500.000.000 XAN |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.