Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Janction JCT | US$0,002111 | 3,54% | 1,28% | US$24.267.510 | US$3.107.544 | 11.493.687.500 JCT |
| 652 |  Nillion NIL | US$0,08372 | 24,49% | 30,77% | US$24.512.276 | US$32.980.007 | 292.785.750 NIL |
| 653 |  WalletConnect Token WCT | US$0,07486 | -0,52% | -3,41% | US$23.906.177 | US$9.607.702 | 319.359.532 WCT |
| 654 |  Orchid OXT | US$0,02394 | 1,45% | -5,14% | US$23.871.794 | US$1.703.671 | 997.214.634 OXT |
| 655 |  Epic Chain EPIC | US$0,7190 | 3,38% | 19,81% | US$24.157.257 | US$17.818.420 | 33.600.000 EPIC |
| 656 |  MetaMask USD mUSD | US$0,9997 | -0,03% | -0,02% | US$23.877.061 | US$6.883.402 | 23.883.380 mUSD |
| 657 |  MobileCoin MOB | US$0,1199 | 3,10% | -29,07% | US$23.781.690 | US$22.835,10 | 198.399.727 MOB |
| 658 |  Catizen CATI | US$0,06096 | 0,82% | -0,72% | US$23.762.305 | US$3.782.875 | 389.787.568 CATI |
| 659 |  NVIDIA tokenized stock (xStock) NVDAX | US$190,20 | 1,21% | 5,22% | US$23.766.672 | US$11.158.577 | 124.953 NVDAX |
| 660 |  Circle tokenized stock (xStock) CRCLX | US$80,56 | -2,16% | -6,30% | US$23.733.730 | US$11.696.028 | 294.598 CRCLX |
| 661 |  IAGON IAG | US$0,06303 | 3,38% | -19,29% | US$23.700.211 | US$595.235 | 376.020.434 IAG |
| 662 |  IXS IXS | US$0,1313 | -0,81% | -8,48% | US$23.639.994 | US$102.595 | 180.000.000 IXS |
| 663 |  Allora ALLO | US$0,1166 | 5,78% | 7,18% | US$23.378.825 | US$15.002.810 | 200.500.000 ALLO |
| 664 |  OLAXBT AIO | US$0,1009 | 1,18% | -11,00% | US$23.242.601 | US$1.982.407 | 230.250.000 AIO |
| 665 |  Talus Network US | US$0,01050 | -3,55% | -12,83% | US$23.106.745 | US$21.221.902 | 2.200.000.000 US |
| 666 |  Oho OHO | US$0,0009603 | 0,23% | -0,74% | US$23.166.750 | US$201.026 | 24.123.896.382 OHO |
| 667 |  Fusionist ACE | US$0,2744 | 2,09% | 10,81% | US$23.082.084 | US$11.000.417 | 84.106.871 ACE |
| 668 |  Santos FC Fan Token SANTOS | US$1,72 | 3,42% | 8,65% | US$23.088.943 | US$3.825.392 | 13.394.854 SANTOS |
| 669 |  Wilder World WILD | US$0,04815 | 3,68% | -10,61% | US$22.918.333 | US$254.912 | 476.008.433 WILD |
| 670 |  Ancient8 A8 | US$0,05235 | 15,43% | 12,75% | US$23.212.857 | US$14.220.153 | 443.383.798 A8 |
| 671 |  Realio Network RIO | US$0,1513 | 1,15% | -4,71% | US$22.723.059 | US$1.054.693 | 150.213.773 RIO |
| 672 |  Swarm Network TRUTH | US$0,01084 | 20,89% | -42,79% | US$22.594.870 | US$11.266.879 | 2.085.305.300 TRUTH |
| 673 |  Ampleforth Governance Token FORTH | US$1,57 | 1,90% | 2,00% | US$22.567.074 | US$1.444.331 | 14.343.554 FORTH |
| 674 |  Firo FIRO | US$1,24 | -9,47% | -10,99% | US$22.444.321 | US$450.010 | 18.079.370 FIRO |
| 675 |  Coin98 C98 | US$0,02238 | 3,24% | -0,33% | US$22.379.999 | US$4.650.773 | 999.998.920 C98 |
| 676 |  Adventure Gold AGLD | US$0,2578 | 0,49% | 3,29% | US$22.327.148 | US$3.488.102 | 86.610.001 AGLD |
| 677 |  Naoris Protocol NAORIS | US$0,03734 | -2,00% | 2,84% | US$22.373.980 | US$958.496 | 599.260.000 NAORIS |
| 678 |  Devve DEVVE | US$0,2312 | 2,44% | 12,65% | US$22.294.985 | US$516.857 | 96.443.724 DEVVE |
| 679 |  BENQI QI | US$0,003093 | 1,00% | -1,62% | US$22.271.728 | US$646.901 | 7.200.000.000 QI |
| 680 |  Nomina NOM | US$0,007706 | -1,81% | 11,24% | US$22.347.257 | US$31.993.620 | 2.900.000.000 NOM |
| 681 |  ANyONe Protocol ANYONE | US$0,2277 | 14,43% | 15,69% | US$22.204.396 | US$1.801.264 | 97.499.966 ANYONE |
| 682 |  Chainbase C | US$0,08946 | 3,79% | 1,53% | US$21.982.772 | US$4.139.454 | 245.714.285 C |
| 683 |  WazirX WRX | US$0,05787 | -5,48% | 2,35% | US$22.099.301 | US$37.070,69 | 381.856.872 WRX |
| 684 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$71,97 | 6,00% | 18,11% | US$22.091.418 | US$29.649.283 | 306.951 SLVon |
| 685 |  Dusk DUSK | US$0,04514 | 6,74% | 11,96% | US$21.981.064 | US$3.930.826 | 486.999.999 DUSK |
| 686 |  Quai Network QUAI | US$0,02790 | 7,74% | 10,44% | US$21.832.825 | US$279.274 | 782.484.457 QUAI |
| 687 |  Electroneum ETN | US$0,001153 | -5,36% | -13,25% | US$20.735.341 | US$363.847 | 17.979.817.605 ETN |
| 688 |  Newton Protocol NEWT | US$0,1014 | -6,51% | 2,66% | US$21.810.975 | US$22.788.279 | 215.000.000 NEWT |
| 689 |  Tether EURt EURt | US$0,5853 | -2,44% | -43,29% | US$21.298.051 | US$357.269 | 36.387.340 EURt |
| 690 |  Bless BLESS | US$0,01181 | 9,62% | 9,60% | US$21.752.687 | US$3.154.099 | 1.841.663.775 BLESS |
| 691 |  aPriori APR | US$0,1181 | -4,96% | -1,37% | US$21.847.412 | US$10.285.583 | 185.000.000 APR |
| 692 |  Collector Crypt CARDS | US$0,05646 | 59,67% | 46,70% | US$21.517.706 | US$2.544.126 | 381.117.345 CARDS |
| 693 |  ULTILAND ARTX | US$0,5100 | 0,16% | 69,14% | US$21.622.519 | US$73.303.560 | 42.400.000 ARTX |
| 694 |  MovieBloc MBL | US$0,001143 | -0,51% | 0,47% | US$21.724.687 | US$2.621.557 | 19.009.887.214 MBL |
| 695 |  Solend SLND | US$0,2172 | -0,50% | -9,53% | US$21.718.898 | - | 100.000.000 SLND |
| 696 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$696,16 | -0,02% | 1,31% | US$21.700.298 | US$2.292,09 | 31.171 IVVon |
| 697 |  DOGS DOGS | US$0,00004189 | 4,64% | -1,44% | US$21.645.631 | US$8.071.137 | 516.750.000.000 DOGS |
| 698 |  Solv Protocol SOLV | US$0,01465 | 1,51% | -3,83% | US$21.725.624 | US$5.801.469 | 1.482.600.000 SOLV |
| 699 |  StakeStone STO | US$0,09578 | -10,16% | -18,66% | US$21.582.476 | US$22.633.148 | 225.333.333 STO |
| 700 |  STBL STBL | US$0,04323 | 2,84% | 8,83% | US$21.613.703 | US$7.579.985 | 500.000.000 STBL |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.