Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Pharaoh PHAR | US$109,05 | 10,52% | 4,78% | - | US$1.588,63 | - |
| 8202 |  Grok AI Agent GROKAI | - | 0,32% | -2,45% | - | - | - |
| 8203 |  Catton AI CATTON | US$0,00000001000 | 0,00% | -10,19% | - | - | - |
| 8204 |  SpaceFrog X SFX | US$0,00000008000 | -0,49% | -2,60% | - | - | - |
| 8205 |  NINA NINA | US$0,00003407 | -1,27% | -10,31% | - | - | - |
| 8206 |  Polynetica POLLY | US$0,000001840 | -0,75% | -1,19% | - | - | - |
| 8207 |  NEZHA NEZHA | US$0,00005260 | -1,24% | -5,91% | - | - | - |
| 8208 |  Coke on Sol COKE | US$0,000008190 | 1,14% | -0,67% | - | - | - |
| 8209 |  HoldOn4DearLife HODL | US$0,00001487 | -1,63% | -2,63% | - | - | - |
| 8210 |  RZUSD RZUSD | US$0,9993 | -0,03% | -0,01% | - | - | - |
| 8211 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000005920 | 1,54% | -1,21% | - | - | - |
| 8212 |  Deep AI DEEP | US$0,00003310 | -2,51% | -4,52% | - | - | - |
| 8213 |  FAFO FAFO | US$0,0001839 | 2,11% | -6,84% | - | - | - |
| 8214 |  Fabienne FABIENNE | US$0,00002331 | 0,00% | -3,19% | - | - | - |
| 8215 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00005946 | -1,21% | -1,90% | - | - | - |
| 8216 |  Broccoli (Bounce Finance) Broccoli | US$0,0003766 | -1,86% | 3,15% | - | - | - |
| 8217 |  TapSwap TAPS | US$0,0004387 | 1,11% | 10,83% | - | - | - |
| 8218 |  Official CZ Dog BROCCOLI | US$0,00008189 | 0,00% | -2,78% | - | - | - |
| 8219 |  Wink WINK | US$0,0001671 | 0,83% | 3,35% | - | - | - |
| 8220 |  Tinder Swindler TIND | US$0,000003670 | 0,00% | -5,06% | - | - | - |
| 8221 |  Ramon RAMON | US$0,000002880 | 0,00% | -11,39% | - | - | - |
| 8222 |  Pi Network Doge PIDOGE | - | -1,59% | -7,45% | - | - | - |
| 8223 |  Grok 3 AI GROK3AI | - | -2,70% | 9,33% | - | - | - |
| 8224 |  Pi Network AI Agent PIAI | - | 0,79% | -0,61% | - | - | - |
| 8225 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005380 | -0,50% | -1,71% | - | - | - |
| 8226 |  HU LE ZHI HULEZHI | US$0,0003244 | 0,00% | -2,50% | - | - | - |
| 8227 |  BNB Agents BNBAI | US$0,00001237 | 0,68% | -1,27% | - | - | - |
| 8228 |  MANYU (manyudog.xyz) MANYU | US$0,00002078 | -1,98% | -2,39% | - | - | - |
| 8229 |  xAI Game Studio XAIGAME | - | -4,59% | -4,61% | - | - | - |
| 8230 |  Hinagi HINAGI | US$0,00005657 | 0,00% | 1,64% | - | - | - |
| 8231 |  Miss Kaka KAKA | US$0,00005234 | 0,00% | -3,56% | - | - | - |
| 8232 |  Merge Pals MERGE | US$0,00001374 | 0,00% | -0,94% | - | - | - |
| 8233 |  O Intelligence Coin OI | US$10.722.293 | 0,12% | -12,08% | - | - | - |
| 8234 |  rexbt by VIRTUALS REXBT | US$0,00002904 | 2,31% | -0,56% | - | - | - |
| 8235 |  Carrot by Puffer CARROT | US$0,02440 | -0,18% | -15,72% | - | - | - |
| 8236 |  Pineapple PAPPLE | US$0,001836 | 2,49% | -13,07% | - | - | - |
| 8237 |  Unitree G1 AI UNITREEAI | - | 1,79% | -1,27% | - | - | - |
| 8238 |  Oracler ORACLER | US$0,0000005700 | 0,00% | 3,12% | - | - | - |
| 8239 |  Troller Cat TCAT | US$0,000001200 | -13,81% | 12,16% | - | - | - |
| 8240 |  Industrial INDUSTRIAL | US$52,71 | 2,69% | 7,28% | - | - | - |
| 8241 |  Farting Unicorn FU | US$0,00002642 | -1,71% | -7,68% | - | - | - |
| 8242 |  Alibaba AI Agent ALIBABAAI | - | -3,79% | 0,67% | - | - | - |
| 8243 |  Redemption Of Pets ROP | US$0,02089 | -0,04% | -0,53% | - | - | - |
| 8244 |  Frencoin FREN | US$0,01169 | -0,62% | 3,48% | - | - | - |
| 8245 |  XPi XPI | US$0,0001155 | 0,87% | 6,03% | - | - | - |
| 8246 |  JOBSEEK JOBSEEK | US$0,00004565 | 0,00% | 1,24% | - | - | - |
| 8247 |  Greenland Rare Bear NORDO | US$0,0000009200 | 3,63% | -15,15% | - | - | - |
| 8248 |  Snow Leopard SNL | US$0,00000001000 | -4,04% | 278,71% | - | - | - |
| 8249 |  Shido DEX SHDX | US$0,00003680 | -3,87% | -4,97% | - | - | - |
| 8250 |  USDA USDA | US$0,9372 | 0,00% | -6,33% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 179 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.