Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Original Bitcoin BC | US$0,0003033 | 0,89% | -1,40% | - | - | - |
| 8452 |  AiOShi Apple Companion AIOSHI | US$0,000005340 | 0,43% | -4,86% | - | - | - |
| 8453 |  Sideliner Coin SIDELINER | US$0,000005450 | 0,00% | -0,24% | - | - | - |
| 8454 |  Tanuki TANUKI | US$0,00002429 | 0,00% | 1,28% | - | - | - |
| 8455 |  Privix PRIVIX | US$0,003620 | 0,00% | -0,11% | - | - | - |
| 8456 |  SynVision TWS | US$0,03299 | -0,10% | -18,41% | - | - | - |
| 8457 |  哈喽 哈喽 | US$0,00005871 | -1,08% | -6,73% | - | - | - |
| 8458 |  Mars the hippo MARS | US$0,00001816 | 0,00% | 0,64% | - | - | - |
| 8459 |  Monkey the picasso MONKEY | US$0,000009890 | -1,33% | -11,54% | - | - | - |
| 8460 |  Baby Manyu BABYMANYU | - | -0,14% | 1,57% | - | - | - |
| 8461 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00003999 | 0,00% | -76,30% | - | - | - |
| 8462 |  Crypto Barn BARN | US$0,00002575 | 0,35% | -1,66% | - | - | - |
| 8463 |  PEPE ONE P1 | US$0,000008680 | 0,00% | -4,27% | - | - | - |
| 8464 |  XRP 2.0 XRP2.0 | - | -1,58% | -4,07% | - | - | - |
| 8465 |  XAU9999 Meme XAU | - | -1,14% | -2,76% | - | - | - |
| 8466 |  AsetQu ASETQU | US$26,83 | -1,71% | -1,23% | - | - | - |
| 8467 |  airfryer coin AIRFRY | US$0,000006610 | 0,75% | 2,52% | - | - | - |
| 8468 |  HODL HODL | US$0,00003870 | 1,45% | -3,33% | - | - | - |
| 8469 |  ETH 2.0 ETH2.0 | - | 10,68% | 0,09% | - | - | - |
| 8470 |  TriviAgent TRIVI | US$0,0001172 | 4,60% | -5,64% | - | - | - |
| 8471 |  Ratio1 R1 | US$0,4646 | -0,24% | -1,59% | - | - | - |
| 8472 |  Vooz Coin VOOZ | US$0,0001784 | 0,00% | 1,43% | - | - | - |
| 8473 |  Ethernity Chain ERN | US$0,03396 | -2,70% | -20,31% | - | - | - |
| 8474 |  Spurdo SPURDO | - | 0,38% | 0,21% | - | - | - |
| 8475 |  DebtCoin DEBT | US$0,0001704 | 35,19% | 26,21% | - | - | - |
| 8476 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -7,84% | -14,90% | - | - | - |
| 8477 |  IMAGINE IMAGINE | US$0,00003940 | -0,52% | -6,52% | - | - | - |
| 8478 |  MAO MAO | US$0,00002419 | -1,00% | 2,90% | - | - | - |
| 8479 |  Sigma Money BNBUSD | US$0,9976 | 0,45% | -0,07% | - | - | - |
| 8480 |  CharCoin CHAR | US$0,000005450 | -0,03% | -2,72% | - | - | - |
| 8481 |  Launchpad RUGPROOF | US$0,000007180 | 1,22% | -11,45% | - | - | - |
| 8482 |  motion MOTION | US$0,00001037 | -2,96% | 8,18% | - | - | - |
| 8483 |  Cosmo COSMO | US$0,00002141 | 0,00% | -4,73% | - | - | - |
| 8484 |  Long Jawn Silvers JAWN | US$0,000004730 | 0,00% | 1,89% | - | - | - |
| 8485 |  x1000club X1000 | US$0,001555 | -1,33% | 1,68% | - | - | - |
| 8486 |  emmm EMMM | US$0,00001625 | -2,20% | 3,26% | - | - | - |
| 8487 |  Anubhav Trainings ATS | US$0,00004910 | 0,59% | 0,34% | - | - | - |
| 8488 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8489 |  Tethor USD USDT.a | US$0,9993 | -0,03% | -0,02% | - | - | - |
| 8490 |  ROLLHUB RHUB | US$0,0001885 | 13,34% | 14,18% | - | - | - |
| 8491 |  Grok Imagine IMAGINE | US$0,00001085 | 1,83% | 0,45% | - | - | - |
| 8492 |  TROLLGE TROLLGE | US$0,000007670 | -2,90% | -1,39% | - | - | - |
| 8493 |  Mapchain MCT | US$0,001998 | 99,92% | 42,84% | - | - | - |
| 8494 |  Telgather Games TOG | US$0,000004430 | 0,00% | -7,55% | - | - | - |
| 8495 |  SPX 6969 SPX6969 | US$0,00004435 | -10,92% | -12,23% | - | - | - |
| 8496 |  Macro Millions MACRO | US$0,0003867 | -0,40% | -0,53% | - | - | - |
| 8497 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000009060 | 2,55% | 2,59% | - | - | - |
| 8498 |  CoinUp.io CP | US$0,1006 | -0,02% | -0,31% | - | - | - |
| 8499 |  Nile Coin NILE | US$0,00002882 | -3,72% | -17,14% | - | - | - |
| 8500 |  ARE YA WINNING, SON? SON | US$0,0002720 | 0,34% | -10,12% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 179 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.