Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Roxonn ROXN | US$0,002312 | 0,00% | 1,30% | - | - | - |
| 8652 |  TAKO TAKO | US$0,00001098 | -2,04% | -5,32% | - | - | - |
| 8653 |  SILVER BNB (New) SBNB | - | -1,59% | -12,30% | - | - | - |
| 8654 |  YinYang 阴阳 | US$0,000005410 | -0,79% | -0,08% | - | - | - |
| 8655 |  Solana Money Loop LOOP | US$0,000005190 | 0,00% | -3,66% | - | - | - |
| 8656 |  FANtium Tennis Coin FANTC | US$0,008134 | -13,70% | 12,36% | - | - | - |
| 8657 |  Ayni Gold AYNI | US$0,2629 | -0,50% | 2,50% | - | - | - |
| 8658 |  Hydrex HYDX | US$0,1325 | 0,31% | -9,87% | - | - | - |
| 8659 |  Digital ASSet Treasury DAT | US$0,000005310 | 0,43% | -4,11% | - | - | - |
| 8660 |  deltaV ΔV | US$0,00002397 | 8,98% | -0,91% | - | - | - |
| 8661 |  Wien Euro Reserve Coin WERC | US$0,9989 | -0,02% | -0,01% | - | - | - |
| 8662 |  FIST FIST | US$0,0008964 | 2,76% | 2,60% | - | US$19.219,47 | - |
| 8663 |  Pengda Yellow Panda PNGDA | US$0,000006340 | 2,23% | -5,63% | - | - | - |
| 8664 |  GOLD BNB GBNB | - | 0,75% | -1,57% | - | - | - |
| 8665 |  SAFEMOON SMOON | US$0,0001716 | 13,68% | 8,78% | - | - | - |
| 8666 |  AInalyst AIN | US$0,0003887 | -9,08% | -26,65% | - | - | - |
| 8667 |  FOX9 SOLANA | US$0,00004041 | 0,24% | -5,95% | - | - | - |
| 8668 |  OOPS OOPS | US$0,00004033 | 4,10% | 0,55% | - | - | - |
| 8669 |  Baby Base BASE | US$0,0008313 | -0,46% | -1,48% | - | US$0,05000 | - |
| 8670 |  little puff PUFF | US$0,00000004000 | -0,30% | 0,71% | - | - | - |
| 8671 |  HyperLend HYPERLEND | US$0,6005 | 0,00% | 4,19% | - | - | - |
| 8672 |  Stand With Crypto Fund SWC | US$0,09898 | 1,08% | -13,05% | - | - | - |
| 8673 |  x402 x402 | - | 50,95% | 128,41% | - | - | - |
| 8674 |  Frenly FRENLY | US$0,006533 | -2,15% | 62,10% | - | - | - |
| 8675 |  Haven HAVEN | US$0,0007089 | 4,08% | -12,26% | - | - | - |
| 8676 |  MyStandard MYST | US$0,009433 | -0,74% | -2,17% | - | - | - |
| 8677 |  Agentic Open Economy AOE | US$0,001182 | 0,09% | -2,13% | - | - | - |
| 8678 |  MUSHI MUSHI | US$0,0006676 | -14,56% | -9,34% | - | - | - |
| 8679 |  x402 AI X402AI | - | 10,83% | 16,36% | - | - | - |
| 8680 |  CZ Guardian GUARD | US$0,000005980 | -6,78% | 0,66% | - | - | - |
| 8681 |  Norm NORM | US$0,000003950 | 6,51% | -2,49% | - | - | - |
| 8682 |  NEO NEO | - | 28,94% | 26,87% | - | - | - |
| 8683 |  AI Judge Companion AJC | - | -15,38% | -9,15% | - | - | - |
| 8684 |  Stakefy SFY | US$0,000008210 | -1,00% | -2,23% | - | - | - |
| 8685 |  StakeFundex SDX | US$4,81 | -0,65% | 0,40% | - | - | - |
| 8686 |  BABYDOGE BABYDOGE | - | 14,26% | 54,82% | - | - | - |
| 8687 |  Sentient SENT | US$0,04811 | 4,19% | 8,30% | - | - | - |
| 8688 |  Green Meme Coin GMC | US$0,0000001100 | 0,00% | 1,00% | - | - | - |
| 8689 |  DOGE-1 Satellite DOGE-1 | - | 76,36% | 79,72% | - | - | - |
| 8690 |  Staked Stream USD XUSD | US$0,04679 | -14,01% | -31,37% | - | - | - |
| 8691 |  DOGE-1 Satellite DOGE-1 | - | 37,38% | 64,70% | - | - | - |
| 8692 |  Ycash YEC | US$0,008819 | 0,00% | -2,38% | - | - | - |
| 8693 |  CZ BOOK CZBOOK | - | 3,56% | 0,07% | - | - | - |
| 8694 |  GAMESBUYSELL GBS | US$0,0001190 | 0,00% | -1,24% | - | - | - |
| 8695 |  LAMBO LAMBO | US$0,0007768 | 0,67% | 15,67% | - | - | - |
| 8696 |  Crypto Guy CZ | - | 0,00% | -0,76% | - | - | - |
| 8697 |  Dexfee DEXO | US$0,0001154 | 0,00% | -0,33% | - | - | - |
| 8698 |  Vu VU | US$0,0003309 | 0,00% | 1,63% | - | - | - |
| 8699 |  Bitсοіn Core ΒΤС | US$100,08 | -0,04% | -0,09% | - | - | - |
| 8700 |  HORSE COIN HORSE | - | 2,29% | 4,40% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 179 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.