Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Balanced Dollar bnUSD | US$1,00 | 0,64% | 0,27% | US$5.937.353 | US$40.740,87 | 5.935.827 bnUSD |
| 8852 |  sETH2 SETH2 | US$2.966,69 | 1,20% | -0,58% | US$5.379.222 | - | 1.813 SETH2 |
| 8853 |  renBTC RENBTC | US$16.143,21 | -0,30% | -0,16% | US$5.325.556 | US$19,41 | 330 RENBTC |
| 8854 |  Coinbase Wrapped ADA CBADA | US$0,3499 | 1,66% | -7,71% | US$4.823.169 | US$373.874 | 13.786.130 CBADA |
| 8855 |  Wrapped OKB WOKB | US$107,67 | 0,93% | 0,17% | US$4.688.176 | - | 43.541 WOKB |
| 8856 |  bemo staked TON stTON | US$1,67 | 1,57% | 3,51% | US$4.445.153 | - | 2.655.657 stTON |
| 8857 |  Venus XVS vXVS | US$0,08636 | 0,53% | -0,86% | US$4.429.421 | - | 51.290.695 vXVS |
| 8858 |  Coinbase Wrapped DOGE CBDOGE | US$0,1220 | -1,98% | -7,96% | US$4.382.018 | US$166.728 | 35.923.626 CBDOGE |
| 8859 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,10% | -0,03% | US$4.225.516 | US$1.659.531 | 4.226.723 axlUSDC |
| 8860 |  Stride Staked DYDX stDYDX | US$0,1916 | 5,12% | 0,29% | US$4.191.064 | - | 21.875.693 stDYDX |
| 8861 |  TON Bridged USDT JUSDT | US$1,01 | 0,98% | -0,55% | US$4.109.314 | - | 4.076.218 JUSDT |
| 8862 |  Wrapped Cardano WADA | US$0,3498 | 1,81% | -6,85% | US$3.971.726 | US$2.372,13 | 11.354.000 WADA |
| 8863 |  Coinbase Wrapped LTC CBLTC | US$76,79 | 1,02% | -1,10% | US$3.634.614 | US$145.353 | 47.334 CBLTC |
| 8864 |  Stride Staked ATOM stATOM | US$3,57 | 4,39% | 5,99% | US$3.522.595 | US$40.741,26 | 987.299 stATOM |
| 8865 |  King Protocol KING | US$356,70 | 0,08% | -3,46% | US$3.417.954 | US$16.482,13 | 9.582 KING |
| 8866 |  Wrapped Everscale WEVER | US$0,008418 | -0,12% | -5,24% | US$3.424.603 | US$3.139,90 | 406.807.567 WEVER |
| 8867 |  Wrapped Conflux WCFX | US$0,07243 | 0,11% | 1,36% | US$2.281.122 | US$36.802,06 | 31.494.257 WCFX |
| 8868 |  Wrapped Ampleforth WAMPL | US$1,37 | -1,55% | -8,54% | US$1.925.173 | US$23.029,59 | 1.407.742 WAMPL |
| 8869 |  Magma GMON | US$0,02363 | 11,63% | 23,33% | US$1.908.046 | US$19.629,68 | 80.730.715 GMON |
| 8870 |  Wrapped EGLD WEGLD | US$6,11 | -0,10% | -8,16% | US$1.833.044 | US$359.184 | 300.000 WEGLD |
| 8871 |  Wrapped Near WNEAR | US$1,52 | 5,55% | -1,38% | US$1.756.740 | US$10.166.910 | 1.157.133 WNEAR |
| 8872 |  Mitosis EOL BNB MIBNB | US$833,98 | -0,91% | -1,23% | US$1.645.849 | US$508,97 | 1.973 MIBNB |
| 8873 |  Chain-key Ethereum CKETH | US$2.933,20 | 1,52% | -1,43% | US$1.553.805 | US$1.490,30 | 530 CKETH |
| 8874 |  Singularity Finance SFI | US$0,009213 | -1,76% | -6,49% | US$1.432.602 | US$160.024 | 155.500.500 SFI |
| 8875 |  Stride Staked TIA stTIA | US$0,5148 | 0,38% | -7,00% | US$1.351.803 | - | 2.625.934 stTIA |
| 8876 |  Lido Staked Matic stMATIC | US$0,1194 | 0,55% | -3,48% | US$1.195.318 | - | 10.012.233 stMATIC |
| 8877 |  Stride Staked OSMO stOSMO | US$0,07146 | -1,88% | -1,65% | US$1.107.994 | - | 15.505.444 stOSMO |
| 8878 |  Wrapped POKT WPOKT | US$0,01174 | -3,59% | 0,74% | US$1.107.760 | - | 94.377.054 WPOKT |
| 8879 |  Wrapped Kaspa WKAS | US$0,008820 | 124,84% | 103,79% | US$1.050.204 | US$5.178,49 | 119.071.765 WKAS |
| 8880 |  Wrapped WDOGE WWDOGE | US$0,1570 | -0,19% | -2,75% | US$1.043.053 | US$29.035,85 | 6.642.666 WWDOGE |
| 8881 |  Ankr Staked BNB ankrBNB | US$917,64 | -0,18% | -2,72% | US$1.017.402 | - | 1.109 ankrBNB |
| 8882 |  Wrapped KuCoin Token WKCS | US$10,58 | -0,49% | 0,71% | US$1.011.802 | - | 95.591 WKCS |
| 8883 |  Wrapped VSG WVSG | US$0,0001093 | 0,00% | -6,97% | US$903.195 | - | 8.265.911.748 WVSG |
| 8884 |  Wrapped Astar WASTR | US$0,009927 | -0,58% | -0,92% | US$808.977 | - | 81.491.090 WASTR |
| 8885 |  Wrapped Venom WVENOM | US$0,04192 | 0,04% | -2,51% | US$651.745 | - | 15.546.506 WVENOM |
| 8886 |  Wrapped Kava WKAVA | US$0,07521 | -0,45% | -4,55% | US$644.522 | - | 8.569.158 WKAVA |
| 8887 |  Wrapped Harmony WONE | US$0,003853 | 7,87% | -11,63% | US$558.908 | US$361,51 | 145.052.668 WONE |
| 8888 |  tBTC TBTC | US$84.556,79 | -2,41% | -0,37% | US$507.341 | US$2.119,50 | 6 TBTC |
| 8889 |  Wrapped BounceBit WBB | US$0,05489 | 2,16% | -7,11% | US$401.711 | - | 7.318.644 WBB |
| 8890 |  Wrapped Fuse WFUSE | US$0,01005 | -5,74% | -3,99% | US$378.816 | - | 37.710.354 WFUSE |
| 8891 |  Bitget SOL Staking BGSOL | US$137,51 | 1,96% | -3,14% | US$373.012 | US$7.568,74 | 2.713 BGSOL |
| 8892 |  Wrapped Moonbeam WGLMR | US$0,02301 | -2,10% | -5,40% | US$366.976 | - | 15.951.954 WGLMR |
| 8893 |  Wrapped-Energi WNRG | US$0,02689 | 10,35% | 7,90% | US$340.361 | - | 12.655.250 WNRG |
| 8894 |  Wrapped Alvey Chain WALV | US$0,001024 | -6,30% | -25,91% | US$327.519 | - | 320.000.000 WALV |
| 8895 |  Wrapped Shido WSHIDO | US$0,0002401 | -7,74% | -8,93% | US$207.189 | - | 863.079.140 WSHIDO |
| 8896 |  Stride Staked JUNO stJUNO | US$0,07253 | 0,00% | 8,97% | US$204.985 | - | 2.826.307 stJUNO |
| 8897 |  Wrapped TFUEL WTFUEL | US$0,01755 | -3,09% | -3,09% | US$201.630 | - | 11.491.109 WTFUEL |
| 8898 |  Wrapped CANTO WCANTO | US$0,001816 | 8,41% | -6,96% | US$183.259 | - | 100.935.857 WCANTO |
| 8899 |  Shibarium Wrapped BONE WBONE | US$0,08253 | -0,25% | -1,50% | US$170.906 | - | 2.070.933 WBONE |
| 8900 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$189,14 | -0,43% | -4,47% | US$149.367 | - | 790 WBCOIN |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.