Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Wrapped Fantom WFTM | US$0,07260 | -2,06% | -8,55% | US$158.489.441 | - | 2.183.171.392 WFTM |
| 8802 |  JPool Staked SOL (JSOL) JSOL | US$161,44 | 1,80% | -2,88% | US$152.011.536 | US$5.367,75 | 941.580 JSOL |
| 8803 |  BlazeStake Staked SOL BSOL | US$154,73 | 1,57% | -3,11% | US$131.618.876 | US$809.327 | 850.632 BSOL |
| 8804 |  Wrapped Pulse WPLS | US$0,00001605 | 1,36% | 1,09% | US$122.099.720 | US$1.389.880 | 7.609.128.546.048 WPLS |
| 8805 |  Crypto.com Staked ETH CDCETH | US$3.106,39 | 0,65% | -1,53% | US$113.134.870 | US$4.533,26 | 36.420 CDCETH |
| 8806 |  pufETH PUFETH | US$3.081,75 | 0,44% | -1,35% | US$107.875.082 | - | 35.005 PUFETH |
| 8807 |  Edgevana Staked SOL EDGESOL | US$152,65 | 1,35% | -3,40% | US$99.978.674 | - | 654.961 EDGESOL |
| 8808 |  ether.fi Staked BTC EBTC | US$86.199,67 | -1,63% | -1,60% | US$98.951.734 | - | 1.148 EBTC |
| 8809 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,06% | 0,33% | US$81.752.881 | - | 80.499.587 SUSD1+ |
| 8810 |  Venus ETH vETH | US$61,27 | 0,84% | -1,70% | US$81.470.321 | US$81.470.321 | 1.329.627 vETH |
| 8811 |  Haedal Staked SUI HASUI | US$1,49 | 2,63% | -5,62% | US$81.268.973 | US$86.080,82 | 54.407.011 HASUI |
| 8812 |  Venus USDC vUSDC | US$0,02581 | 2,04% | -1,38% | US$76.101.242 | - | 2.948.407.231 vUSDC |
| 8813 |  Wrapped CRO WCRO | US$0,09178 | -1,16% | -3,29% | US$71.632.244 | US$578.609 | 780.469.543 WCRO |
| 8814 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,04% | 0,68% | US$63.933.322 | - | 61.831.171 CUSDO |
| 8815 |  Wrapped Centrifuge WCFG | US$0,1142 | -8,24% | -12,91% | US$61.912.350 | US$966,19 | 542.213.102 WCFG |
| 8816 |  Staked USDT STUSDT | US$0,9910 | -0,02% | 0,64% | US$59.880.031 | - | 60.422.180 STUSDT |
| 8817 |  swETH SWETH | US$3.220,50 | -0,90% | -1,66% | US$58.394.238 | US$57.773,62 | 18.132 SWETH |
| 8818 |  Wrapped Apertum WAPTM | US$0,8573 | 2,71% | 16,80% | US$55.218.313 | US$457.325 | 64.406.666 WAPTM |
| 8819 |  Restaked Swell Ethereum RSWETH | US$3.094,97 | -1,39% | -0,29% | US$54.969.699 | US$57.773,62 | 17.761 RSWETH |
| 8820 |  Volo Staked SUI VSUI | US$1,48 | 2,52% | -5,69% | US$49.581.969 | US$11.175,51 | 33.591.679 VSUI |
| 8821 |  Wrapped ONUS WONUS | US$0,4884 | 4,79% | -2,36% | US$40.737.878 | US$11.177,96 | 83.418.612 WONUS |
| 8822 |  Coinbase Wrapped XRP CBXRP | US$1,84 | 0,27% | -3,52% | US$39.208.529 | US$362.099 | 21.283.291 CBXRP |
| 8823 |  Amnis Staked Aptos coin STAPT | US$1,97 | 1,83% | 1,93% | US$36.379.603 | - | 18.422.871 STAPT |
| 8824 |  Wrapped NXM WNXM | US$71,34 | 0,00% | -0,60% | US$34.510.888 | US$74.212,45 | 483.736 WNXM |
| 8825 |  DeFi Pulse Index DPI | US$61,10 | 0,72% | -2,83% | US$34.152.732 | US$5.012,48 | 558.983 DPI |
| 8826 |  Aster asUSDF asUSDF | US$1,05 | -0,19% | -0,10% | US$28.904.672 | - | 27.538.344 asUSDF |
| 8827 |  Wrapped HBAR WHBAR | US$0,1115 | 2,39% | -0,43% | US$27.750.727 | US$4.444.990 | 248.851.483 WHBAR |
| 8828 |  Ankr Staked ETH ankrETH | US$3.537,81 | 0,16% | 0,11% | US$27.248.341 | US$93,69 | 7.702 ankrETH |
| 8829 |  Wrapped Rootstock Bitcoin WRBTC | US$86.868,99 | 0,67% | -0,98% | US$27.032.929 | US$83.147,44 | 311 WRBTC |
| 8830 |  Wrapped TAO WTAO | US$215,04 | -1,43% | -7,34% | US$25.990.227 | US$1.035.953 | 120.863 WTAO |
| 8831 |  Wrapped Matic WMATIC | US$0,1036 | 0,79% | -4,92% | US$25.749.844 | US$1.057.396 | 248.576.167 WMATIC |
| 8832 |  Kelp DAO Wrapped rsETH WRSETH | US$3.095,06 | -0,41% | -1,78% | US$24.563.283 | - | 7.936 WRSETH |
| 8833 |  Chain-key Bitcoin CKBTC | US$87.823,53 | 0,24% | -1,62% | US$22.225.501 | US$5.232,94 | 253 CKBTC |
| 8834 |  Wrapped Sonic WS | US$0,07274 | 1,72% | -8,41% | US$22.064.493 | US$928.745 | 303.348.283 WS |
| 8835 |  Solayer SOL sSOL | US$137,47 | 1,54% | -2,89% | US$20.641.156 | US$81.596,73 | 150.147 sSOL |
| 8836 |  Tether Avalanche Bridged USDT.e | US$0,9971 | -0,19% | -0,23% | US$19.974.553 | US$474,19 | 20.031.828 USDT.e |
| 8837 |  Wrapped Mantle WMNT | US$1,04 | 1,20% | -9,38% | US$15.363.121 | US$461.817 | 14.724.147 WMNT |
| 8838 |  Wrapped Core WCORE | US$0,1144 | -1,77% | -16,50% | US$14.879.340 | US$5,61 | 130.020.728 WCORE |
| 8839 |  Wrapped Bera WBERA | US$0,6388 | 5,14% | 9,21% | US$13.105.822 | US$641.601 | 20.516.696 WBERA |
| 8840 |  Wrapped FRAX WFRAX | US$0,6990 | 3,18% | 11,33% | US$12.914.728 | - | 18.475.720 WFRAX |
| 8841 |  Wrapped QUIL WQUIL | US$0,01350 | -3,27% | -4,64% | US$12.177.507 | US$154.898 | 902.285.400 WQUIL |
| 8842 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,07% | -0,21% | US$11.182.130 | - | 11.064.335 MAUSDT_LISTA |
| 8843 |  Renzo Restaked SOL EZSOL | US$152,66 | -1,52% | -1,89% | US$10.080.643 | - | 66.032 EZSOL |
| 8844 |  Osmosis allBTC allBTC | US$87.356,20 | 0,62% | 0,12% | US$9.871.251 | US$1.396.942 | 113 allBTC |
| 8845 |  Wrapped Sei WSEI | US$0,1109 | 3,68% | -1,42% | US$9.198.218 | US$38.891,77 | 82.947.452 WSEI |
| 8846 |  Bridged USDC USDbC | US$0,9996 | -0,31% | -0,15% | US$8.528.720 | US$1.503.366 | 8.531.885 USDbC |
| 8847 |  Wrapped IoTeX WIOTX | US$0,007210 | 1,14% | -1,78% | US$8.404.634 | US$16.211,22 | 1.165.713.157 WIOTX |
| 8848 |  Wrapped LUNA Classic WLUNC | US$0,00002999 | -5,91% | 13,03% | US$7.559.829 | US$1.974,54 | 252.039.806.055 WLUNC |
| 8849 |  CoinMarketCap 20 Index DTF CMC20 | US$182,79 | 0,50% | -1,19% | US$6.372.616 | US$1.620.210 | 34.862 CMC20 |
| 8850 |  Lido Staked SOL stSOL | US$148,00 | 1,77% | -3,19% | US$6.110.030 | US$51.548,70 | 41.285 stSOL |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.