Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  syrupUSDC syrupUSDC | US$1,14 | 0,03% | 0,09% | US$1.539.256.559 | US$15.695.346 | 1.346.218.728 syrupUSDC |
| 8752 |  Bitcoin TRC20 BTCT | US$87.588,46 | 1,05% | -0,75% | US$1.536.771.316 | - | 17.545 BTCT |
| 8753 |  Wrapped BNB WBNB | US$834,20 | 0,57% | -2,52% | US$1.320.443.574 | US$321.786.509 | 1.582.885 WBNB |
| 8754 |  Rocket Pool ETH RETH | US$3.374,97 | 0,78% | -1,61% | US$1.229.382.184 | - | 364.264 RETH |
| 8755 |  BounceBit BTC BBTC | US$85.375,20 | -0,92% | -2,91% | US$1.229.377.309 | - | 14.400 BBTC |
| 8756 |  Binance Staked SOL BNSOL | US$133,19 | 1,70% | -3,02% | US$1.205.200.952 | US$4.973.721 | 9.048.431 BNSOL |
| 8757 |  Kelp DAO Restaked ETH RSETH | US$3.104,18 | 0,01% | -1,92% | US$1.083.029.939 | US$5.075,53 | 348.894 RSETH |
| 8758 |  Lombard Staked BTC LBTC | US$87.305,28 | -0,22% | -0,76% | US$1.028.827.970 | US$260.245 | 11.784 LBTC |
| 8759 |  Lista Staked BNB slisBNB | US$860,80 | -0,16% | -2,53% | US$987.135.467 | US$108.627 | 1.146.762 slisBNB |
| 8760 |  Function FBTC | US$87.242,85 | -3,02% | -0,94% | US$968.127.411 | US$23.361,81 | 11.097 FBTC |
| 8761 |  SolvBTC SolvBTC | US$87.447,31 | -0,47% | -0,49% | US$961.379.404 | US$23.303,35 | 10.994 SolvBTC |
| 8762 |  slisBNBx slisBNBx | US$834,20 | 0,63% | -2,54% | US$871.337.568 | US$13.574.473 | 1.044.523 slisBNBx |
| 8763 |  USD Coin Bridged USDC.e | US$0,9997 | -0,10% | -0,05% | US$859.665.222 | US$41.367.485 | 859.888.196 USDC.e |
| 8764 |  Ethena Labs (USDtb) USDtb | US$0,9993 | 0,02% | -0,03% | US$841.460.121 | US$656.874 | 842.033.021 USDtb |
| 8765 |  Liquid Staked ETH LSETH | US$3.134,25 | -0,44% | -1,54% | US$833.999.345 | US$25.538,21 | 266.092 LSETH |
| 8766 |  Mantle Staked Ether METH | US$3.167,67 | 0,95% | -1,69% | US$675.294.567 | US$336.444 | 213.184 METH |
| 8767 |  Renzo Restaked ETH EZETH | US$3.119,71 | 0,39% | -1,95% | US$648.005.837 | US$76,46 | 207.714 EZETH |
| 8768 |  Venus BTC vBTC | US$1.776,62 | 0,88% | -0,41% | US$648.012.020 | - | 364.744 vBTC |
| 8769 |  Kinetiq Staked HYPE KHYPE | US$25,98 | 5,98% | 3,86% | US$635.491.955 | US$3.137.729 | 24.456.881 KHYPE |
| 8770 |  StakeWise Staked ETH osETH | US$3.119,79 | 0,75% | -0,91% | US$600.570.861 | - | 192.504 osETH |
| 8771 |  tBTC TBTC | US$87.291,21 | 0,07% | -0,81% | US$594.872.780 | US$1.464.749 | 6.815 TBTC |
| 8772 |  Jupiter Staked SOL JUPSOL | US$141,56 | 1,76% | -3,17% | US$576.933.798 | US$1.292.587 | 4.075.538 JUPSOL |
| 8773 |  syrupUSDT syrupUSDT | US$1,11 | 0,03% | 0,12% | US$562.832.252 | - | 507.613.875 syrupUSDT |
| 8774 |  Venus BNB vBNB | US$20,77 | 0,64% | -2,53% | US$512.366.041 | US$512.261.955 | 24.662.815 vBNB |
| 8775 |  Bond USD0 bUSD0 | US$0,9470 | -0,02% | 0,32% | US$496.676.491 | - | 524.459.771 bUSD0 |
| 8776 |  Wrapped XTZ WXTZ | US$0,4759 | 6,78% | 7,55% | US$491.542.768 | US$454.837 | 1.032.853.731 WXTZ |
| 8777 |  Stader ETHx ETHX | US$3.146,60 | -1,20% | -1,49% | US$431.206.239 | - | 137.039 ETHX |
| 8778 |  Marinade Staked SOL MSOL | US$164,75 | 1,86% | -2,96% | US$419.003.241 | US$1.108.242 | 2.543.209 MSOL |
| 8779 |  Wrapped Zedxion WZEDX | US$0,1013 | 6,48% | 1,21% | US$416.239.951 | US$34.859.756 | 4.109.210.399 WZEDX |
| 8780 |  Coinbase Wrapped Staked ETH cbETH | US$3.272,00 | 0,58% | -1,45% | US$374.755.353 | US$3.898.724 | 114.534 cbETH |
| 8781 |  Staked Aave stkAAVE | US$153,20 | 0,97% | -15,77% | US$368.093.416 | - | 2.402.640 stkAAVE |
| 8782 |  Bitcoin Avalanche Bridged BTC.b | US$87.263,90 | 0,14% | -1,00% | US$341.080.462 | US$11.037.662 | 3.909 BTC.b |
| 8783 |  Wrapped Chiliz WCHZ | US$0,03619 | 6,56% | 1,00% | US$333.225.294 | US$7.342,60 | 9.206.791.217 WCHZ |
| 8784 |  crvUSD CRVUSD | US$0,9989 | 0,01% | 0,41% | US$332.933.271 | US$218.600 | 333.304.615 CRVUSD |
| 8785 |  ether.fi Staked ETH EETH | US$2.905,16 | -0,75% | -1,93% | US$311.068.665 | - | 107.075 EETH |
| 8786 |  BENQI Liquid Staked AVAX sAVAX | US$15,29 | 1,63% | 0,74% | US$307.604.066 | US$662.351 | 20.115.992 sAVAX |
| 8787 |  Beacon ETH BETH | US$2.914,28 | 0,46% | -2,07% | US$294.263.305 | US$6.184.472 | 100.973 BETH |
| 8788 |  Mantle Restaked Ether CMETH | US$3.170,24 | 0,95% | -1,56% | US$276.198.135 | US$1.256.507 | 87.122 CMETH |
| 8789 |  GTBTC GTBTC | US$87.477,65 | -0,16% | -0,92% | US$262.386.067 | US$80.795,00 | 2.999 GTBTC |
| 8790 |  Wrapped HYPE WHYPE | US$25,77 | 5,81% | 3,64% | US$260.034.277 | US$38.417.401 | 10.091.021 WHYPE |
| 8791 |  Universal BTC UNIBTC | US$86.659,66 | 0,04% | -0,90% | US$257.753.841 | - | 2.974 UNIBTC |
| 8792 |  Aster asBNB asBNB | US$884,00 | -0,38% | -2,41% | US$255.504.151 | US$67.362,44 | 289.033 asBNB |
| 8793 |  Venus USDT vUSDT | US$0,02580 | 1,99% | 2,03% | US$251.158.359 | - | 9.736.512.471 vUSDT |
| 8794 |  Rootstock Bitcoin rBTC | US$87.025,44 | -0,67% | -0,88% | US$243.142.992 | - | 2.794 rBTC |
| 8795 |  Sanctum Infinity INF | US$169,58 | 1,81% | -2,95% | US$234.962.829 | US$1.563.698 | 1.385.535 INF |
| 8796 |  Wrapped Solana SOL | US$122,19 | 1,59% | -3,24% | US$227.781.004 | US$424.084.123 | 1.864.154 SOL |
| 8797 |  Bybit Staked SOL BBSOL | US$137,60 | 2,13% | -2,98% | US$214.451.733 | US$365.627 | 1.558.463 BBSOL |
| 8798 |  Wrapped AVAX WAVAX | US$12,34 | 2,00% | 0,69% | US$202.502.011 | US$76.892.146 | 16.406.759 WAVAX |
| 8799 |  xSolvBTC xSolvBTC | US$88.356,97 | 1,02% | 0,51% | US$177.890.436 | - | 2.013 xSolvBTC |
| 8800 |  Staked TRX STRX | US$0,3561 | -0,45% | 1,50% | US$173.104.278 | US$2.798.281 | 486.163.596 STRX |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.