Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Nitefeeder NITEFEEDER | - | -0,06% | -2,02% | - | - | - |
| 7452 |  Rosecoin ROSE | US$0,05925 | 28,20% | 62,08% | - | - | - |
| 7453 |  blue on base $BLUE | US$0,00000002000 | -6,09% | 25,47% | - | - | - |
| 7454 |  Alickshundra Occasional-Cortex AOC | US$0,00003160 | 5,07% | -31,10% | - | - | - |
| 7455 |  WHALES CAT CAT | - | 0,89% | -2,29% | - | - | - |
| 7456 |  shork SHORK | US$0,0001316 | 2,07% | -1,34% | - | - | - |
| 7457 |  FreeBnk FRBK | US$0,00004985 | -0,79% | -38,50% | - | - | - |
| 7458 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7459 |  Based Yoda BODA | US$0,0000009800 | 0,27% | -5,33% | - | - | - |
| 7460 |  Deep Whales AI DEEPAI | US$0,006059 | 0,00% | -16,31% | - | - | - |
| 7461 |  Based Street Bets BSB | US$0,0000004200 | -0,04% | -5,92% | - | - | - |
| 7462 |  Fungi FUNGI | US$0,001126 | 2,60% | -15,58% | - | - | - |
| 7463 |  Tonald Trump TONALD | US$0,00003423 | 0,28% | 3,13% | - | - | - |
| 7464 |  CANNFINITY CFT | US$0,006220 | 0,00% | -0,04% | - | - | - |
| 7465 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004260 | -0,02% | -4,48% | - | - | - |
| 7466 |  Web3 TON Token WEB3 | US$0,01248 | 28,38% | 24,92% | - | - | - |
| 7467 |  Colle AI COLLE | US$0,00001910 | -3,14% | -41,03% | - | - | - |
| 7468 |  GUMMY GUMMY | US$0,0003500 | 0,58% | -41,61% | - | - | - |
| 7469 |  Elon's Pet Fish ERIC ERIC | US$0,0008627 | 1,76% | 12,61% | - | - | - |
| 7470 |  Classic USD.C USD.C | US$1,05 | -1,53% | -0,16% | - | - | - |
| 7471 |  Shinobi NINJA | US$0,00004245 | 0,38% | -5,10% | - | - | - |
| 7472 |  Kitsune KIT | US$0,000009900 | -2,07% | -3,32% | - | - | - |
| 7473 |  Not Meme MEM | US$0,00009695 | 6,63% | 8,12% | - | - | - |
| 7474 |  Anon ANON | US$0,0005417 | 7,16% | 9,90% | - | - | - |
| 7475 |  WHALES DOGE DOGE | - | 8,05% | 5,49% | - | - | - |
| 7476 |  BORED BORED | US$0,0006310 | 0,17% | -1,75% | - | - | - |
| 7477 |  DICAPRIO CHEERS CHEERS | US$0,00007563 | 0,16% | -6,72% | - | - | - |
| 7478 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7479 |  JELLI JELLI | US$0,0001383 | -1,22% | -2,74% | - | - | - |
| 7480 |  Conan CONAN | US$0,0000001400 | 0,00% | 4,51% | - | - | - |
| 7481 |  Ponzi PONZI | US$0,00005485 | -5,05% | -3,81% | - | - | - |
| 7482 |  BasedBunny BUNNY | US$0,00002505 | 2,53% | 3,51% | - | - | - |
| 7483 |  SNORT SNORT | US$0,0002561 | 0,70% | -1,88% | - | US$67,59 | - |
| 7484 |  Matt Furie's Boys Club BOYSCLUB | US$0,001999 | 0,02% | 86,18% | - | - | - |
| 7485 |  Verum Coin VERUM | US$3.325,94 | 0,02% | -33,34% | - | - | - |
| 7486 |  Dogecoin20 DOGE20 | US$0,000001170 | 0,29% | 22,62% | - | - | - |
| 7487 |  Greever GVL | US$0,001107 | 0,02% | 0,25% | - | - | - |
| 7488 |  Coolcoin COOL | US$0,00002418 | -26,84% | 50,76% | - | - | - |
| 7489 |  Orbital7 ORBI | US$0,00002011 | 0,00% | -0,17% | - | - | - |
| 7490 |  Stooges STOG | US$0,00007135 | 0,26% | -2,40% | - | - | - |
| 7491 |  Fluffys FLUFFYS | US$0,0007892 | 0,00% | 0,00% | - | - | - |
| 7492 |  Biao Coin BIAO | US$0,000005220 | 2,21% | -1,12% | - | - | - |
| 7493 |  BIRDDOG BIRDDOG | US$0,0000002100 | 0,01% | -4,47% | - | - | - |
| 7494 |  Worken WORK | US$0,0001239 | -0,21% | -3,07% | - | - | - |
| 7495 |  Britt BRITT | US$0,00004446 | 0,02% | -1,92% | - | - | - |
| 7496 |  Bitcoin Bridged ZED20 BTC.z | US$87.894,80 | 0,59% | -0,60% | - | - | - |
| 7497 |  Alux Jownes JOWNES | US$0,000009440 | 1,39% | 0,25% | - | - | - |
| 7498 |  Pongo PONGO | US$0,0000001000 | -0,18% | -12,26% | - | - | - |
| 7499 |  KeptChain KEPT | US$0,0005317 | 3,23% | 8,44% | - | - | - |
| 7500 |  ROCKY ROCKY | US$0,0002839 | 0,14% | 3,16% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 179 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.