Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  World Trade Exhibition Center WTEC | US$0,001073 | 50,00% | 99,10% | - | - | - |
| 7502 |  SUPER BUNNY BUNNY | - | 1,71% | -1,09% | - | - | - |
| 7503 |  Andy’s Alter Ego $BADCAT | US$0,0000001100 | 0,00% | -2,85% | - | - | - |
| 7504 |  Mad Pepe MADPEPE | - | -2,55% | -1,80% | - | - | - |
| 7505 |  Mochi DeFi MOCHI | - | 4,99% | 21,72% | - | - | - |
| 7506 |  POG POGS | US$0,0002236 | 18,60% | -34,11% | - | - | - |
| 7507 |  Dogecoin DOGE | US$0,0001584 | 0,70% | -4,57% | - | - | - |
| 7508 |  IRR TOMAN | US$0,000007990 | 0,00% | -0,04% | - | - | - |
| 7509 |  StakeLayer STAKE | US$0,00004981 | 0,00% | -21,50% | - | - | - |
| 7510 |  DogeSquatch SQUOGE | US$0,0003928 | -1,41% | -1,93% | - | - | - |
| 7511 |  Tomwifhat TWIF | US$0,00008655 | 0,00% | -29,99% | - | - | - |
| 7512 |  NEXT GEN PEPE PEPE | US$0,0001840 | 2,28% | 3,67% | - | - | - |
| 7513 |  Croakey CROAK | US$0,000003290 | -0,06% | 0,85% | - | - | - |
| 7514 |  Tholana THOL | US$0,00000001000 | 0,00% | -1,34% | - | - | - |
| 7515 |  XBANKING XB | US$0,0007790 | 0,00% | 0,00% | - | - | - |
| 7516 |  Crodie CRODIE | US$0,00008191 | 0,40% | -9,80% | - | - | - |
| 7517 |  VOPO VOPO | - | 4,09% | 3,27% | - | - | - |
| 7518 |  Pedro The Raccoon PEDRO | US$0,0002660 | 1,92% | -3,24% | - | - | - |
| 7519 |  BNB BUNNY BNBBUNNY | - | -2,60% | -2,93% | - | - | - |
| 7520 |  SKI MASK PUP SKIPUP | US$0,01874 | -1,09% | -8,90% | - | - | - |
| 7521 |  ROXY FROG ROXY | US$0,000002180 | 0,74% | -1,45% | - | - | - |
| 7522 |  Icrypex token ICPX | US$0,1689 | -1,00% | -12,56% | - | - | - |
| 7523 |  JUSD Stable Token JUSD | US$0,9993 | 0,01% | -0,04% | - | - | - |
| 7524 |  Lord Of SOL LOS | US$0,00001712 | -0,32% | -2,84% | - | - | - |
| 7525 |  WIF on ETH WIF | US$0,00007158 | 2,73% | 14,58% | - | - | - |
| 7526 |  IMARO IMARO | US$0,00007835 | 2,06% | -2,54% | - | - | - |
| 7527 |  Shiba Armstrong SHIBA | US$0,00002243 | -0,04% | -0,46% | - | - | - |
| 7528 |  MOST Global MOST | US$0,6269 | -2,84% | -10,10% | - | - | - |
| 7529 |  Shitcoin SHIT | US$0,0004675 | 0,00% | -2,19% | - | - | - |
| 7530 |  Doomer DOOMER | US$0,0004233 | 1,15% | -0,23% | - | - | - |
| 7531 |  real fast SPEED | US$0,0001778 | 0,13% | -2,59% | - | - | - |
| 7532 |  Max Property MPRO | US$0,004651 | 5,41% | 2,17% | - | - | - |
| 7533 |  Replay RPLAY | US$0,00002390 | 10,64% | -2,50% | - | - | - |
| 7534 |  Law Of Attraction LOA | US$0,0005138 | -0,53% | -16,97% | - | - | - |
| 7535 |  Jail Cat CUFF | US$0,00002306 | 0,00% | -3,97% | - | - | - |
| 7536 |  HODL HODL | - | -0,15% | -3,78% | - | - | - |
| 7537 |  White Boy Summer WBS | US$0,00009146 | 1,66% | 9,73% | - | - | - |
| 7538 |  CATX CATX | US$0,0000002200 | -93,88% | -95,71% | - | - | - |
| 7539 |  Based USA USA | US$0,00007534 | -6,61% | -0,25% | - | - | - |
| 7540 |  Papparico Finance PPFT | US$0,0000009100 | -2,73% | -14,20% | - | - | - |
| 7541 |  Nutcash NCASH | US$0,005004 | -1,79% | -2,07% | - | - | - |
| 7542 |  Satoshi Stablecoin SATS | US$0,0009222 | 0,00% | 4,98% | - | - | - |
| 7543 |  PEPi PEPI | US$5,98 | -1,02% | -18,32% | - | - | - |
| 7544 |  Bitcoin Pizza Day PIZZA | US$0,1066 | 0,00% | -1,19% | - | - | - |
| 7545 |  Agentlauncher CVAI | US$0,0003530 | 0,03% | -4,33% | - | - | - |
| 7546 |  swap.coffee CES | US$0,2853 | 4,85% | 8,24% | - | - | - |
| 7547 |  BNB OLYMPIC BNBOLYMPIC | - | 1,13% | -3,28% | - | - | - |
| 7548 |  Zack Morris ZACK | US$0,00008880 | 0,10% | -1,54% | - | - | - |
| 7549 |  ArgentinaCoin ARG | US$0,00009516 | 1,13% | -8,88% | - | - | - |
| 7550 |  Midnight (midnight.vip) NIGHT | US$0,000003020 | 0,00% | -4,11% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.