Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Privix PRIVIX | US$0,003620 | 0,00% | -3,93% | - | - | - |
| 8452 |  SynVision TWS | US$0,03299 | 0,00% | -2,44% | - | - | - |
| 8453 |  哈喽 哈喽 | US$0,00005923 | 0,88% | -9,05% | - | - | - |
| 8454 |  Mars the hippo MARS | US$0,00001796 | -1,12% | -0,49% | - | - | - |
| 8455 |  Monkey the picasso MONKEY | US$0,000009960 | 0,70% | -7,76% | - | - | - |
| 8456 |  Baby Manyu BABYMANYU | - | 0,24% | 2,58% | - | - | - |
| 8457 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00003999 | 0,00% | 0,01% | - | - | - |
| 8458 |  Crypto Barn BARN | US$0,00002575 | 0,00% | -1,66% | - | - | - |
| 8459 |  PEPE ONE P1 | US$0,000008700 | 0,24% | -5,02% | - | - | - |
| 8460 |  Jeffrey Epstain EPSTAIN | US$0,00003121 | 5,53% | 22,88% | - | - | - |
| 8461 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002114 | -0,26% | -1,58% | - | - | - |
| 8462 |  XRP 2.0 XRP2.0 | - | -2,58% | -9,07% | - | - | - |
| 8463 |  XAU9999 Meme XAU | - | -0,19% | -1,01% | - | - | - |
| 8464 |  Law Of Attraction v2 LOA | US$0,00002182 | -2,35% | -2,70% | - | - | - |
| 8465 |  Torus (torus.network) TORUS | US$0,1090 | -0,09% | -1,83% | - | - | - |
| 8466 |  AsetQu ASETQU | US$27,13 | 1,11% | -5,73% | - | - | - |
| 8467 |  airfryer coin AIRFRY | US$0,000006530 | -1,19% | -3,62% | - | - | - |
| 8468 |  ETH 2.0 ETH2.0 | - | -1,74% | -2,44% | - | - | - |
| 8469 |  TriviAgent TRIVI | US$0,0001217 | 3,82% | -3,90% | - | - | - |
| 8470 |  Ratio1 R1 | US$0,4676 | 0,64% | -1,63% | - | - | - |
| 8471 |  Vooz Coin VOOZ | US$0,0001784 | 0,00% | 1,43% | - | - | - |
| 8472 |  Ethernity Chain ERN | US$0,03344 | -1,55% | -20,30% | - | - | - |
| 8473 |  Spurdo SPURDO | - | 0,00% | -1,73% | - | - | - |
| 8474 |  DebtCoin DEBT | US$0,0001681 | -1,34% | 21,47% | - | - | - |
| 8475 |  MAO MAO | US$0,00002333 | -3,57% | -0,78% | - | - | - |
| 8476 |  Sigma Money BNBUSD | US$0,9984 | 0,08% | 0,15% | - | - | - |
| 8477 |  CharCoin CHAR | US$0,000004780 | -12,33% | -14,72% | - | - | - |
| 8478 |  Launchpad RUGPROOF | US$0,000008850 | 23,28% | 17,74% | - | US$4.778,16 | - |
| 8479 |  motion MOTION | US$0,00001008 | -2,79% | -0,93% | - | - | - |
| 8480 |  Cosmo COSMO | US$0,00002127 | -0,66% | -5,83% | - | - | - |
| 8481 |  Long Jawn Silvers JAWN | US$0,000005360 | 13,22% | 16,38% | - | - | - |
| 8482 |  x1000club X1000 | US$0,001567 | 0,73% | 3,09% | - | - | - |
| 8483 |  emmm EMMM | US$0,00001557 | -4,14% | -1,01% | - | - | - |
| 8484 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8485 |  Tethor USD USDT.a | US$0,9996 | 0,03% | 0,00% | - | - | - |
| 8486 |  ROLLHUB RHUB | US$0,0001885 | 0,00% | 13,34% | - | - | - |
| 8487 |  Grok Imagine IMAGINE | US$0,00001070 | -1,41% | -3,45% | - | - | - |
| 8488 |  Mapchain MCT | US$0,001899 | -4,98% | 35,69% | - | - | - |
| 8489 |  Telgather Games TOG | US$0,000004430 | 0,00% | -7,64% | - | - | - |
| 8490 |  Macro Millions MACRO | US$0,0003879 | 0,32% | -0,49% | - | - | - |
| 8491 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000009010 | -0,51% | 2,06% | - | - | - |
| 8492 |  CoinUp.io CP | US$0,1015 | 0,84% | 0,79% | - | - | - |
| 8493 |  Nile Coin NILE | US$0,00003533 | 22,59% | 3,04% | - | - | - |
| 8494 |  ARE YA WINNING, SON? SON | US$0,0002727 | 0,26% | -6,29% | - | - | - |
| 8495 |  Magallaneer MAGAL | US$0,00007313 | 2,07% | 20,07% | - | - | - |
| 8496 |  Inferium IFR | US$0,0001170 | 0,00% | -0,85% | - | - | - |
| 8497 |  People with 1 IQ $1IQ | - | 0,00% | -2,16% | - | - | - |
| 8498 |  SCAN SCAN | US$0,00008219 | 2,36% | -4,60% | - | - | - |
| 8499 |  Steam22 STM | US$0,08202 | -0,38% | -6,14% | - | - | - |
| 8500 |  BombPixel BPXL | US$0,0000005900 | 0,00% | -3,60% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 179 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.