Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  deltaV ΔV | US$0,00002191 | -8,59% | -10,53% | - | - | - |
| 8652 |  Wien Euro Reserve Coin WERC | US$0,9989 | 0,00% | -0,03% | - | - | - |
| 8653 |  DOGEX DOGEX | US$0,00000001000 | -96,88% | -97,11% | - | - | - |
| 8654 |  Pengda Yellow Panda PNGDA | US$0,000006460 | 1,98% | -3,75% | - | - | - |
| 8655 |  GOLD BNB GBNB | - | 2,82% | 15,75% | - | - | - |
| 8656 |  FOX9 SOLANA | US$0,00004128 | 2,15% | -3,07% | - | - | - |
| 8657 |  OOPS OOPS | US$0,00003874 | -3,96% | -1,26% | - | - | - |
| 8658 |  Baby Base BASE | US$0,0008311 | -0,03% | -1,26% | - | - | - |
| 8659 |  little puff PUFF | US$0,00000004000 | -0,81% | 3,84% | - | - | - |
| 8660 |  Stand With Crypto Fund SWC | US$0,09715 | -1,85% | -17,95% | - | - | - |
| 8661 |  Meme Man MM | US$0,00007878 | 1,88% | -1,65% | - | - | - |
| 8662 |  x402 x402 | - | 4,67% | 14,66% | - | - | - |
| 8663 |  Frenly FRENLY | US$0,006261 | -4,16% | -14,10% | - | - | - |
| 8664 |  Snorter SNORT | US$0,01263 | 1,00% | -0,65% | - | - | - |
| 8665 |  BetterTelegram BTELEGRAM | US$0,00003545 | 0,18% | -14,43% | - | - | - |
| 8666 |  MUSHI MUSHI | US$0,0006676 | 0,00% | -14,56% | - | - | - |
| 8667 |  x402 AI X402AI | - | -14,81% | 6,92% | - | - | - |
| 8668 |  CZ Guardian GUARD | US$0,000006130 | 2,53% | 10,81% | - | - | - |
| 8669 |  Norm NORM | US$0,000003720 | -6,00% | -5,91% | - | - | - |
| 8670 |  Bunnie BUNNIE | US$0,00001083 | -3,64% | 7,52% | - | - | - |
| 8671 |  NEO NEO | - | -10,09% | -0,40% | - | - | - |
| 8672 |  AI Judge Companion AJC | - | -14,97% | -45,14% | - | - | - |
| 8673 |  Stakefy SFY | US$0,000008780 | 6,92% | 4,53% | - | - | - |
| 8674 |  StakeFundex SDX | US$4,81 | 0,15% | -0,12% | - | - | - |
| 8675 |  Sentient SENT | US$0,04711 | -2,08% | 2,39% | - | - | - |
| 8676 |  8lends 8LNDS | US$0,005713 | 2,54% | 6,65% | - | - | - |
| 8677 |  Green Meme Coin GMC | US$0,0000001100 | 0,00% | 1,00% | - | - | - |
| 8678 |  Retarded Online Investment ROI | US$0,0001105 | -13,30% | 41,32% | - | US$7.757,98 | - |
| 8679 |  Staked Stream USD XUSD | US$0,05611 | 19,92% | -12,69% | - | - | - |
| 8680 |  DOGE-1 Satellite DOGE-1 | - | -5,86% | 25,70% | - | - | - |
| 8681 |  Ycash YEC | US$0,008819 | 0,00% | -1,19% | - | - | - |
| 8682 |  CZ BOOK CZBOOK | - | -11,41% | -8,73% | - | - | - |
| 8683 |  GAMESBUYSELL GBS | US$0,0001187 | -0,25% | -1,01% | - | - | - |
| 8684 |  LAMBO LAMBO | US$0,0008193 | 5,47% | 15,90% | - | - | - |
| 8685 |  Crypto Guy CZ | - | 0,00% | -0,76% | - | - | - |
| 8686 |  Dexfee DEXO | US$0,0001141 | -1,09% | -1,23% | - | - | - |
| 8687 |  Vu VU | US$0,0003269 | -1,20% | 0,41% | - | - | - |
| 8688 |  Bitсοіn Core ΒΤС | US$100,08 | 0,00% | -0,09% | - | - | - |
| 8689 |  X Money XMONEY | - | -3,24% | 99,22% | - | - | - |
| 8690 |  BOLD BOLD | US$0,00002040 | -3,68% | -25,64% | - | - | - |
| 8691 |  HORSE COIN HORSE | - | 8,89% | 9,85% | - | - | - |
| 8692 |  The Official 69 Coin 69 | - | 0,00% | -30,77% | - | - | - |
| 8693 |  N3on N3ON | US$0,001624 | 4,15% | 12,30% | - | - | - |
| 8694 |  Currency One USD C1USD | US$1,00 | 0,12% | -0,05% | - | - | - |
| 8695 |  Alloca ALLOCA | US$0,009329 | -9,30% | 27,34% | - | - | - |
| 8696 |  $jesse $JESSE | - | 0,00% | -30,59% | - | - | - |
| 8697 |  GLOBAL TOUR CLUB GTC | US$6,85 | -0,12% | -19,64% | - | - | - |
| 8698 |  Xauras XRS | US$0,004098 | -48,85% | -48,88% | - | - | - |
| 8699 |  Bitcoin 6900 BTC6900 | US$0,000005700 | 0,00% | 15,18% | - | - | - |
| 8700 |  DarkVeil VEIL | US$0,00003872 | -3,27% | -38,01% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 179 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.