Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  ether.fi Staked BTC EBTC | US$87.367,43 | 1,35% | -0,73% | US$99.811.099 | - | 1.142 EBTC |
| 8802 |  Haedal Staked SUI HASUI | US$1,55 | 3,83% | -0,24% | US$84.378.575 | US$252.906 | 54.407.011 HASUI |
| 8803 |  Venus ETH vETH | US$61,74 | 0,77% | -0,93% | US$82.315.747 | US$82.211.150 | 1.333.161 vETH |
| 8804 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | 0,11% | US$81.752.881 | - | 80.499.587 SUSD1+ |
| 8805 |  Venus USDC vUSDC | US$0,02618 | 1,43% | 0,03% | US$77.701.379 | - | 2.967.914.680 vUSDC |
| 8806 |  Wrapped CRO WCRO | US$0,09261 | 0,91% | -3,59% | US$72.308.601 | US$330.419 | 780.752.981 WCRO |
| 8807 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,23% | 0,26% | US$63.788.728 | - | 61.831.236 CUSDO |
| 8808 |  Wrapped Centrifuge WCFG | US$0,1117 | -2,21% | -14,56% | US$60.544.780 | - | 542.213.102 WCFG |
| 8809 |  Staked USDT STUSDT | US$0,9970 | 0,60% | 1,24% | US$60.242.320 | US$1,01 | 60.425.726 STUSDT |
| 8810 |  swETH SWETH | US$3.242,57 | 0,69% | -1,15% | US$58.634.642 | US$44.072,14 | 18.083 SWETH |
| 8811 |  Restaked Swell Ethereum RSWETH | US$3.112,13 | 0,55% | 0,36% | US$55.203.727 | US$8.611,41 | 17.738 RSWETH |
| 8812 |  Wrapped Apertum WAPTM | US$0,8501 | -0,85% | 4,67% | US$54.749.972 | US$510.703 | 64.406.666 WAPTM |
| 8813 |  Volo Staked SUI VSUI | US$1,53 | 3,90% | -0,19% | US$51.515.940 | US$19.213,46 | 33.591.679 VSUI |
| 8814 |  Wrapped ONUS WONUS | US$0,4775 | -2,23% | -3,68% | US$39.829.317 | US$10.103,42 | 83.418.612 WONUS |
| 8815 |  Coinbase Wrapped XRP CBXRP | US$1,86 | 1,21% | -3,62% | US$39.683.973 | US$82.226,86 | 21.283.291 CBXRP |
| 8816 |  Amnis Staked Aptos coin STAPT | US$2,06 | 4,47% | 8,75% | US$38.005.028 | US$366,26 | 18.422.871 STAPT |
| 8817 |  DeFi Pulse Index DPI | US$61,34 | 0,39% | -6,02% | US$34.285.868 | - | 558.983 DPI |
| 8818 |  Wrapped NXM WNXM | US$69,59 | -2,45% | -4,93% | US$33.659.138 | US$75.539,34 | 483.663 WNXM |
| 8819 |  Aster asUSDF asUSDF | US$1,05 | 0,11% | -0,01% | US$29.061.532 | - | 27.658.451 asUSDF |
| 8820 |  Wrapped HBAR WHBAR | US$0,1149 | 3,00% | 0,97% | US$28.582.328 | US$1.561.774 | 248.851.483 WHBAR |
| 8821 |  Ankr Staked ETH ankrETH | US$3.566,44 | 0,81% | -0,35% | US$27.468.781 | US$1,45 | 7.702 ankrETH |
| 8822 |  Wrapped TAO WTAO | US$223,38 | 3,88% | -1,03% | US$27.189.260 | US$482.883 | 121.719 WTAO |
| 8823 |  Wrapped Rootstock Bitcoin WRBTC | US$86.831,11 | -0,04% | -0,73% | US$27.021.141 | US$94.243,90 | 311 WRBTC |
| 8824 |  Wrapped Matic WMATIC | US$0,1075 | 3,77% | -2,74% | US$26.787.671 | US$1.117.060 | 249.207.732 WMATIC |
| 8825 |  Kelp DAO Wrapped rsETH WRSETH | US$3.105,79 | 0,35% | -1,53% | US$24.648.481 | US$15,17 | 7.936 WRSETH |
| 8826 |  Wrapped Sonic WS | US$0,07703 | 5,90% | -1,83% | US$23.403.147 | US$1.575.633 | 303.835.770 WS |
| 8827 |  Chain-key Bitcoin CKBTC | US$87.914,29 | 0,10% | 0,05% | US$22.248.468 | US$4.976,85 | 253 CKBTC |
| 8828 |  Solayer SOL sSOL | US$139,36 | 1,37% | -1,32% | US$20.936.970 | US$31.769,63 | 150.241 sSOL |
| 8829 |  Tether Avalanche Bridged USDT.e | US$0,9995 | 0,23% | 0,01% | US$20.041.362 | US$61.297,46 | 20.051.915 USDT.e |
| 8830 |  Wrapped Mantle WMNT | US$1,06 | 1,82% | -10,88% | US$15.621.757 | US$313.481 | 14.703.962 WMNT |
| 8831 |  Wrapped Core WCORE | US$0,1158 | 1,22% | -10,88% | US$15.061.400 | - | 130.020.728 WCORE |
| 8832 |  Wrapped Bera WBERA | US$0,6514 | 1,97% | 6,95% | US$13.364.432 | US$461.142 | 20.516.696 WBERA |
| 8833 |  Wrapped FRAX WFRAX | US$0,6822 | -2,40% | 8,18% | US$12.604.468 | US$35.043,07 | 18.475.720 WFRAX |
| 8834 |  Wrapped QUIL WQUIL | US$0,01331 | -1,38% | -8,42% | US$12.009.717 | US$151.543 | 902.285.400 WQUIL |
| 8835 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,09% | -0,16% | US$11.191.731 | US$1.107,49 | 11.064.335 MAUSDT_LISTA |
| 8836 |  Renzo Restaked SOL EZSOL | US$155,43 | 1,81% | -1,47% | US$10.222.922 | US$35,68 | 65.773 EZSOL |
| 8837 |  Osmosis allBTC allBTC | US$87.571,07 | 0,25% | -0,13% | US$9.895.531 | US$223.113 | 113 allBTC |
| 8838 |  Wrapped Sei WSEI | US$0,1170 | 5,50% | 4,92% | US$9.704.098 | US$40.596,03 | 82.947.452 WSEI |
| 8839 |  Wrapped IoTeX WIOTX | US$0,007385 | 2,43% | 2,28% | US$8.631.654 | US$13.381,70 | 1.168.809.460 WIOTX |
| 8840 |  Bridged USDC USDbC | US$0,9968 | -0,29% | -0,27% | US$8.519.187 | US$1.214.063 | 8.546.883 USDbC |
| 8841 |  Wrapped LUNA Classic WLUNC | US$0,00002733 | -8,90% | -9,37% | US$6.887.200 | US$3.000,00 | 252.039.806.055 WLUNC |
| 8842 |  CoinMarketCap 20 Index DTF CMC20 | US$183,42 | 0,34% | -0,86% | US$6.386.916 | US$1.131.533 | 34.822 CMC20 |
| 8843 |  Lido Staked SOL stSOL | US$151,18 | 2,15% | -0,79% | US$6.241.554 | US$20.699,86 | 41.285 stSOL |
| 8844 |  Balanced Dollar bnUSD | US$0,9996 | -0,07% | -3,34% | US$5.933.455 | US$21.611,57 | 5.935.827 bnUSD |
| 8845 |  sETH2 SETH2 | US$2.966,69 | 0,00% | -0,11% | US$5.379.222 | - | 1.813 SETH2 |
| 8846 |  renBTC RENBTC | US$16.179,97 | 0,23% | -0,10% | US$5.337.683 | US$19,77 | 330 RENBTC |
| 8847 |  Coinbase Wrapped ADA CBADA | US$0,3672 | 4,95% | -1,51% | US$5.061.850 | US$568.562 | 13.786.130 CBADA |
| 8848 |  Wrapped OKB WOKB | US$107,43 | -0,22% | -0,19% | US$4.677.754 | US$3.550,32 | 43.541 WOKB |
| 8849 |  bemo staked TON stTON | US$1,74 | 4,01% | 7,55% | US$4.623.551 | - | 2.655.657 stTON |
| 8850 |  Venus XVS vXVS | US$0,08798 | 1,88% | 2,99% | US$4.512.561 | - | 51.290.695 vXVS |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.