Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Coinbase Wrapped DOGE CBDOGE | US$0,1239 | 1,59% | -5,87% | US$4.451.902 | US$137.085 | 35.923.626 CBDOGE |
| 8852 |  Stride Staked DYDX stDYDX | US$0,1930 | 0,76% | 1,77% | US$4.222.729 | - | 21.875.693 stDYDX |
| 8853 |  Wrapped Cardano WADA | US$0,3700 | 5,78% | -1,32% | US$4.201.398 | US$3.732,81 | 11.354.000 WADA |
| 8854 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,03% | -0,04% | US$4.193.642 | US$1.391.242 | 4.195.906 axlUSDC |
| 8855 |  TON Bridged USDT JUSDT | US$1,02 | 1,41% | 1,00% | US$4.167.424 | - | 4.076.218 JUSDT |
| 8856 |  Coinbase Wrapped LTC CBLTC | US$79,64 | 3,72% | 2,31% | US$3.769.863 | US$188.568 | 47.334 CBLTC |
| 8857 |  Wrapped Everscale WEVER | US$0,009001 | 6,93% | 6,34% | US$3.661.805 | US$1.954,72 | 406.807.567 WEVER |
| 8858 |  Stride Staked ATOM stATOM | US$3,63 | 1,78% | 5,78% | US$3.585.389 | US$83.293,35 | 987.299 stATOM |
| 8859 |  King Protocol KING | US$370,27 | 3,80% | 0,39% | US$3.537.707 | US$11.704,78 | 9.555 KING |
| 8860 |  Wrapped Conflux WCFX | US$0,07295 | 0,72% | 2,07% | US$2.297.448 | US$7.572,66 | 31.494.257 WCFX |
| 8861 |  Wrapped Ampleforth WAMPL | US$1,38 | 0,84% | -4,95% | US$1.941.231 | US$12.557,53 | 1.407.597 WAMPL |
| 8862 |  Magma GMON | US$0,02341 | -0,94% | 23,64% | US$1.905.130 | US$10.301,41 | 81.375.192 GMON |
| 8863 |  Wrapped EGLD WEGLD | US$6,28 | 2,85% | -5,64% | US$1.885.340 | US$245.936 | 300.000 WEGLD |
| 8864 |  Wrapped Near WNEAR | US$1,59 | 4,72% | 4,44% | US$1.839.602 | US$12.703.176 | 1.157.133 WNEAR |
| 8865 |  Mitosis EOL BNB MIBNB | US$841,58 | 0,91% | -0,98% | US$1.660.843 | US$225,57 | 1.973 MIBNB |
| 8866 |  Chain-key Ethereum CKETH | US$2.967,21 | 1,16% | 0,17% | US$1.571.822 | US$611,27 | 530 CKETH |
| 8867 |  Stride Staked TIA stTIA | US$0,5489 | 6,63% | 1,81% | US$1.441.446 | US$50,62 | 2.625.934 stTIA |
| 8868 |  Singularity Finance SFI | US$0,009244 | 0,33% | -7,83% | US$1.437.379 | US$162.668 | 155.500.500 SFI |
| 8869 |  Lido Staked Matic stMATIC | US$0,1227 | 2,82% | -3,58% | US$1.228.975 | US$2.144,11 | 10.012.206 stMATIC |
| 8870 |  Stride Staked OSMO stOSMO | US$0,07303 | 2,20% | -0,07% | US$1.132.406 | US$2.305,14 | 15.505.444 stOSMO |
| 8871 |  Wrapped POKT WPOKT | US$0,01174 | 0,00% | -21,18% | US$1.107.760 | - | 94.377.054 WPOKT |
| 8872 |  Wrapped Kaspa WKAS | US$0,008865 | 0,51% | 46,30% | US$1.055.563 | - | 119.071.765 WKAS |
| 8873 |  Wrapped WDOGE WWDOGE | US$0,1574 | 0,26% | -2,96% | US$1.044.782 | US$26.663,80 | 6.636.219 WWDOGE |
| 8874 |  Ankr Staked BNB ankrBNB | US$927,27 | 1,05% | -1,16% | US$1.024.218 | US$996,32 | 1.105 ankrBNB |
| 8875 |  Wrapped KuCoin Token WKCS | US$10,51 | -0,67% | -0,59% | US$1.005.032 | - | 95.591 WKCS |
| 8876 |  Wrapped VSG WVSG | US$0,0001072 | -1,90% | 1,70% | US$886.074 | - | 8.265.911.748 WVSG |
| 8877 |  Wrapped Astar WASTR | US$0,01013 | 2,06% | -0,15% | US$825.645 | US$296,53 | 81.491.090 WASTR |
| 8878 |  Wrapped Kava WKAVA | US$0,07883 | 4,80% | -0,64% | US$670.562 | US$3.312,54 | 8.506.773 WKAVA |
| 8879 |  Wrapped Venom WVENOM | US$0,04166 | -0,62% | -3,24% | US$647.681 | US$6.674,99 | 15.546.506 WVENOM |
| 8880 |  Wrapped Harmony WONE | US$0,003732 | -3,15% | -31,06% | US$542.295 | US$1.094,69 | 145.313.839 WONE |
| 8881 |  tBTC TBTC | US$87.018,16 | 2,91% | -0,06% | US$522.109 | US$18.376,30 | 6 TBTC |
| 8882 |  Wrapped BounceBit WBB | US$0,05693 | 3,72% | -2,81% | US$416.653 | US$3.279,28 | 7.318.644 WBB |
| 8883 |  Wrapped Moonbeam WGLMR | US$0,02392 | 3,98% | -2,07% | US$392.353 | - | 16.402.983 WGLMR |
| 8884 |  Bitget SOL Staking BGSOL | US$140,56 | 2,21% | -0,50% | US$381.273 | US$3.720,22 | 2.713 BGSOL |
| 8885 |  Wrapped Fuse WFUSE | US$0,01001 | -0,35% | -6,44% | US$378.222 | - | 37.783.977 WFUSE |
| 8886 |  Wrapped Alvey Chain WALV | US$0,001091 | 6,58% | -14,14% | US$349.055 | - | 320.000.000 WALV |
| 8887 |  Wrapped-Energi WNRG | US$0,02470 | -8,18% | -1,37% | US$316.077 | US$1.026,73 | 12.799.026 WNRG |
| 8888 |  Wrapped Shido WSHIDO | US$0,0002421 | 0,83% | -6,02% | US$208.911 | - | 863.079.140 WSHIDO |
| 8889 |  Stride Staked JUNO stJUNO | US$0,07253 | 0,00% | 1,98% | US$204.985 | - | 2.826.307 stJUNO |
| 8890 |  Wrapped TFUEL WTFUEL | US$0,01763 | 0,50% | -4,33% | US$202.644 | - | 11.491.109 WTFUEL |
| 8891 |  Wrapped CANTO WCANTO | US$0,001869 | 2,97% | -7,65% | US$188.697 | - | 100.935.846 WCANTO |
| 8892 |  Shibarium Wrapped BONE WBONE | US$0,08299 | 0,57% | -0,23% | US$170.932 | - | 2.059.552 WBONE |
| 8893 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$189,25 | 0,06% | -4,28% | US$149.449 | US$45,54 | 790 WBCOIN |
| 8894 |  Ditto Staked Aptos stAPT | US$1,92 | 3,57% | 7,91% | US$147.239 | US$353,35 | 76.614 stAPT |
| 8895 |  Wrapped THETA WTHETA | US$0,2692 | 4,35% | -10,06% | US$120.265 | - | 446.727 WTHETA |
| 8896 |  Wrapped Pi WPI | US$0,1068 | 0,77% | 7,10% | US$112.474 | - | 1.053.300 WPI |
| 8897 |  Wrapped Accumulate WACME | US$0,001160 | 0,00% | 0,00% | US$42.176 | - | 36.366.745 WACME |
| 8898 |  teleBTC TELEBTC | US$87.657,97 | 0,42% | -0,72% | US$33.122 | US$398.938 | 0 TELEBTC |
| 8899 |  Venus SXP vSXP | US$0,001255 | 0,58% | -7,99% | US$17.469 | - | 13.924.252 vSXP |
| 8900 |  Wrapped Dogecoin WDOGE | US$0,1239 | -0,07% | -7,77% | US$8.925 | US$155.995 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.