Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Lista Staked BNB slisBNB | US$868,49 | 0,89% | -1,22% | US$978.966.446 | US$208.462 | 1.127.199 slisBNB |
| 8752 |  Function FBTC | US$87.781,33 | 0,62% | 0,07% | US$974.345.793 | US$8.048,95 | 11.100 FBTC |
| 8753 |  SolvBTC SolvBTC | US$87.430,89 | -0,02% | -0,85% | US$961.748.455 | US$30.662,63 | 11.000 SolvBTC |
| 8754 |  Wrapped Flare WFLR | US$0,01126 | -63,94% | -3,07% | US$907.216.503 | - | 80.564.602.282 WFLR |
| 8755 |  slisBNBx slisBNBx | US$844,54 | 1,24% | -0,99% | US$876.452.950 | US$8.869.036 | 1.037.794 slisBNBx |
| 8756 |  USD Coin Bridged USDC.e | US$0,9988 | -0,09% | -0,10% | US$858.528.955 | US$27.122.135 | 859.549.819 USDC.e |
| 8757 |  Ethena Labs (USDtb) USDtb | US$0,9993 | 0,00% | -0,04% | US$841.424.003 | US$27.735,65 | 842.033.021 USDtb |
| 8758 |  Liquid Staked ETH LSETH | US$3.144,55 | 0,33% | -1,00% | US$836.739.365 | US$27.624,00 | 266.092 LSETH |
| 8759 |  Mantle Staked Ether METH | US$3.171,10 | 0,11% | -1,63% | US$676.642.026 | US$292.305 | 213.378 METH |
| 8760 |  Venus BTC vBTC | US$1.784,63 | 0,45% | -0,67% | US$651.495.258 | - | 365.060 vBTC |
| 8761 |  Renzo Restaked ETH EZETH | US$3.126,03 | 0,20% | -1,54% | US$649.200.681 | US$9.726,76 | 207.675 EZETH |
| 8762 |  Kinetiq Staked HYPE KHYPE | US$26,22 | 0,91% | 8,72% | US$638.626.516 | US$2.171.055 | 24.356.051 KHYPE |
| 8763 |  tBTC TBTC | US$87.637,47 | 0,40% | -0,61% | US$597.232.432 | US$3.988.071 | 6.815 TBTC |
| 8764 |  StakeWise Staked ETH osETH | US$3.077,08 | -1,37% | -1,65% | US$592.265.893 | - | 192.476 osETH |
| 8765 |  Jupiter Staked SOL JUPSOL | US$144,05 | 1,76% | -1,10% | US$587.087.997 | US$573.169 | 4.075.538 JUPSOL |
| 8766 |  syrupUSDT syrupUSDT | US$1,11 | -0,02% | 0,06% | US$562.725.490 | US$335.746 | 507.613.875 syrupUSDT |
| 8767 |  Venus BNB vBNB | US$21,03 | 1,24% | -0,98% | US$518.062.766 | US$517.938.183 | 24.631.391 vBNB |
| 8768 |  Wrapped XTZ WXTZ | US$0,4804 | 0,94% | 6,30% | US$496.154.195 | US$91.185,33 | 1.032.853.731 WXTZ |
| 8769 |  Bond USD0 bUSD0 | US$0,9472 | 0,02% | 0,26% | US$496.780.761 | US$87.072,75 | 524.459.771 bUSD0 |
| 8770 |  Stader ETHx ETHX | US$3.164,57 | 0,57% | -1,42% | US$433.684.885 | US$6.557,97 | 137.044 ETHX |
| 8771 |  Marinade Staked SOL MSOL | US$168,00 | 1,97% | -0,83% | US$427.389.488 | US$1.010.413 | 2.544.038 MSOL |
| 8772 |  Wrapped Zedxion WZEDX | US$0,1009 | -0,37% | 6,53% | US$414.680.489 | US$33.753.169 | 4.109.210.399 WZEDX |
| 8773 |  Coinbase Wrapped Staked ETH cbETH | US$3.287,18 | 0,46% | -0,80% | US$376.858.594 | US$1.947.830 | 114.645 cbETH |
| 8774 |  Staked Aave stkAAVE | US$154,83 | 1,06% | -14,15% | US$374.856.220 | - | 2.421.099 stkAAVE |
| 8775 |  Bitcoin Avalanche Bridged BTC.b | US$87.862,62 | 0,69% | -0,55% | US$341.211.737 | US$4.214.306 | 3.883 BTC.b |
| 8776 |  Wrapped Chiliz WCHZ | US$0,03644 | 0,68% | -1,37% | US$335.484.571 | - | 9.206.791.217 WCHZ |
| 8777 |  crvUSD CRVUSD | US$0,9983 | -0,06% | 0,14% | US$330.168.716 | US$132.316 | 330.738.607 CRVUSD |
| 8778 |  BENQI Liquid Staked AVAX sAVAX | US$15,63 | 2,24% | 3,42% | US$314.140.481 | US$260.726 | 20.093.020 sAVAX |
| 8779 |  ether.fi Staked ETH EETH | US$2.921,22 | 0,55% | -1,56% | US$312.569.971 | US$8,48 | 107.000 EETH |
| 8780 |  Beacon ETH BETH | US$2.939,55 | 0,87% | -0,09% | US$296.814.885 | US$2.251.616 | 100.973 BETH |
| 8781 |  Mantle Restaked Ether CMETH | US$3.180,92 | 0,34% | -1,35% | US$277.127.234 | US$648.757 | 87.122 CMETH |
| 8782 |  GTBTC GTBTC | US$87.965,69 | 0,56% | -0,63% | US$263.849.927 | US$19.804,84 | 2.999 GTBTC |
| 8783 |  Wrapped HYPE WHYPE | US$25,99 | 0,86% | 8,28% | US$261.994.014 | US$28.100.071 | 10.080.300 WHYPE |
| 8784 |  Universal BTC UNIBTC | US$86.764,91 | 0,12% | -0,81% | US$258.066.867 | - | 2.974 UNIBTC |
| 8785 |  Aster asBNB asBNB | US$892,27 | 0,94% | -1,24% | US$257.665.199 | US$74.616,93 | 288.776 asBNB |
| 8786 |  Venus USDT vUSDT | US$0,02580 | 0,00% | -0,03% | US$246.401.094 | - | 9.551.786.147 vUSDT |
| 8787 |  Rootstock Bitcoin rBTC | US$87.314,54 | 0,33% | -0,69% | US$243.950.713 | - | 2.794 rBTC |
| 8788 |  Sanctum Infinity INF | US$172,99 | 2,01% | -0,77% | US$241.058.005 | US$516.394 | 1.393.440 INF |
| 8789 |  Wrapped Solana SOL | US$124,45 | 1,85% | -1,09% | US$231.985.819 | US$204.162.354 | 1.864.094 SOL |
| 8790 |  Bybit Staked SOL BBSOL | US$140,40 | 2,03% | -0,77% | US$218.678.597 | US$310.153 | 1.557.544 BBSOL |
| 8791 |  Wrapped AVAX WAVAX | US$12,65 | 2,53% | 3,68% | US$200.750.762 | US$34.252.037 | 15.864.082 WAVAX |
| 8792 |  xSolvBTC xSolvBTC | US$87.253,30 | -1,25% | -0,75% | US$175.666.957 | - | 2.013 xSolvBTC |
| 8793 |  Wrapped Fantom WFTM | US$0,07946 | 9,45% | 0,71% | US$173.470.115 | - | 2.183.174.858 WFTM |
| 8794 |  Staked TRX STRX | US$0,3496 | -1,81% | -1,64% | US$169.968.113 | US$813.054 | 486.163.596 STRX |
| 8795 |  JPool Staked SOL (JSOL) JSOL | US$164,44 | 1,86% | -0,73% | US$154.844.962 | US$22.689,56 | 941.657 JSOL |
| 8796 |  BlazeStake Staked SOL BSOL | US$157,96 | 2,09% | -0,76% | US$134.507.893 | US$207.329 | 851.544 BSOL |
| 8797 |  Wrapped Pulse WPLS | US$0,00001586 | -1,16% | -1,65% | US$120.916.259 | US$653.750 | 7.623.692.057.323 WPLS |
| 8798 |  Crypto.com Staked ETH CDCETH | US$3.124,97 | 0,60% | -0,64% | US$113.811.397 | US$3.195,97 | 36.420 CDCETH |
| 8799 |  pufETH PUFETH | US$2.932,16 | -4,85% | -6,55% | US$102.638.830 | - | 35.005 PUFETH |
| 8800 |  Edgevana Staked SOL EDGESOL | US$155,29 | 1,73% | -1,42% | US$101.708.589 | US$17,59 | 654.961 EDGESOL |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.