Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  $SILVER $SILVER | - | -3,98% | 13,24% | - | US$1.777,76 | - |
| 5253 |  Ayni Gold AYNI | US$0,2613 | -0,26% | 1,16% | - | US$1.618,52 | - |
| 5254 |  Cancer CANCER | US$0,00008732 | -15,31% | -13,17% | - | US$1.739,67 | - |
| 5255 |  FUD FUD | US$0,00000001000 | -7,96% | -26,26% | - | US$152,47 | - |
| 5256 |  ChompCoin CHOMP | US$0,009171 | -4,12% | -12,64% | - | US$1.695,99 | - |
| 5257 |  Army ARMY | US$0,0001092 | 3,30% | -9,14% | - | US$1.695,45 | - |
| 5258 |  JUNO JUNO | US$0,04236 | 1,79% | -4,06% | - | US$1.916,68 | - |
| 5259 |  TONNEL Network TONNEL | US$0,9395 | 2,24% | -0,80% | - | - | - |
| 5260 |  Time Traveler BARRON | US$0,0001032 | 7,77% | 2,13% | - | US$1.662,49 | - |
| 5261 |  fBomb BOMB | US$0,01640 | -0,37% | -2,10% | - | US$1.755,00 | - |
| 5262 |  PolyDoge POLYDOGE | - | 19,04% | -8,79% | - | US$1.613,59 | - |
| 5263 |  Onyx Arches OXA | US$0,003177 | -0,21% | -0,86% | - | US$1.612,52 | - |
| 5264 |  ZedDex ZED | US$0,4191 | 12,22% | 0,77% | - | US$1.598,85 | - |
| 5265 |  EtherPOS ETPOS | US$0,1357 | 0,01% | 19,50% | - | US$1.595,87 | - |
| 5266 |  CRYPTO CLOUD CLOUD | US$0,001506 | 2,65% | 2,47% | - | US$1.667,10 | - |
| 5267 |  Jupiter JUP | US$0,0006877 | 4,09% | 3,18% | - | US$1.585,15 | - |
| 5268 |  Poken PKN | US$0,00005916 | -0,68% | -0,08% | - | US$1.573,35 | - |
| 5269 |  BitDAO BIT | US$1,04 | 3,38% | -11,68% | - | US$1.532,83 | - |
| 5270 |  Satoshi a BTC Stablecoin TSAT | US$0,0008794 | 0,76% | -0,73% | - | US$1.533,53 | - |
| 5271 |  Spiderswap SPDR | US$0,005851 | -0,70% | -6,25% | - | US$1.512,81 | - |
| 5272 |  GEORGE GEORGE | US$0,00002481 | -16,50% | 31,34% | - | US$1.506,24 | - |
| 5273 |  FRGX Finance FRGX | US$0,008719 | 14,59% | 20,55% | - | US$1.490,66 | - |
| 5274 |  Pre-retogeum PRTG | US$1,30 | -2,04% | -17,36% | - | US$1.487,04 | - |
| 5275 |  Based Apex Token BAP3X | US$0,04771 | -0,04% | -0,03% | - | US$1.454,41 | - |
| 5276 |  TOKERO TOKERO | US$0,002871 | 9,44% | -10,37% | - | US$1.487,67 | - |
| 5277 |  BigWater BIGW | US$0,0004287 | 43,49% | 43,41% | - | US$1.474,14 | - |
| 5278 |  CoinPoker CHP | US$0,05439 | -1,52% | 0,96% | - | US$1.470,63 | - |
| 5279 |  BIBI BIBI | - | 1,99% | -2,40% | - | US$1.470,44 | - |
| 5280 |  MAI MIMATIC | US$1,00 | 0,16% | 0,04% | - | US$1.466,89 | - |
| 5281 |  Swiss Capital SC | US$1,09 | 0,00% | -0,05% | - | US$1.458,27 | - |
| 5282 |  MiaSwap MIA | US$0,002277 | 0,32% | 2,50% | - | US$1.489,35 | - |
| 5283 |  CashBackPro CBP | US$0,01998 | 5,31% | 70,82% | - | US$1.444,32 | - |
| 5284 |  TIWICAT TWC | - | -2,45% | -4,11% | - | US$1.439,04 | - |
| 5285 |  Cheese CHEESE | US$0,0002855 | -6,31% | -9,50% | - | US$1.411,13 | - |
| 5286 |  Brilliantcrypto BRIL | US$0,01135 | -0,69% | -2,68% | - | US$1.413,06 | - |
| 5287 |  Source SOURCE | US$0,0005061 | 0,90% | 7,58% | - | US$1.409,97 | - |
| 5288 |  Based USA USA | US$0,00007565 | 0,41% | -10,02% | - | US$620,39 | - |
| 5289 |  noderzz by Virtuals NODE | US$0,00001550 | 8,36% | 12,89% | - | - | - |
| 5290 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007193 | -3,59% | 5,41% | - | US$1.371,23 | - |
| 5291 |  BONDX BONDX | US$0,002985 | 37,66% | 34,86% | - | US$1.367,35 | - |
| 5292 |  Zamio ZAM | US$0,00003971 | 0,03% | -12,48% | - | US$1.359,24 | - |
| 5293 |  Alickshundra Occasional-Cortex AOC | US$0,00002646 | -16,28% | -41,82% | - | US$1.344,60 | - |
| 5294 |  Launchpad RUGPROOF | US$0,000009630 | 8,78% | 30,15% | - | US$1.343,78 | - |
| 5295 |  Chirper AI CHIRP | US$0,0002967 | 0,26% | -0,41% | - | US$1.313,87 | - |
| 5296 |  Hydrex HYDX | US$0,1310 | -1,03% | -7,84% | - | US$1.298,17 | - |
| 5297 |  little puff PUFF | US$0,00000004000 | -14,49% | -17,77% | - | US$1.265,61 | - |
| 5298 |  Terraport TERRA | US$0,002531 | -13,61% | -9,36% | - | US$1.256,27 | - |
| 5299 |  Shytoshi Kusama SHY | US$0,0008246 | -1,13% | -6,11% | - | - | - |
| 5300 |  C4E C4E | US$0,001837 | -3,17% | -8,01% | - | US$1.236,73 | - |
| 5301 |  Gamer Arena GAU | US$0,0003600 | -14,15% | 5,26% | - | US$1.234,41 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.