Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Stride Staked TIA stTIA | US$0,5327 | -2,95% | 3,43% | US$1.398.939 | - | 2.625.934 stTIA |
| 8853 |  Lido Staked Matic stMATIC | US$0,1226 | -0,15% | -0,64% | US$1.227.172 | US$443,86 | 10.012.206 stMATIC |
| 8854 |  Stride Staked OSMO stOSMO | US$0,07166 | -1,88% | 0,73% | US$1.111.128 | - | 15.505.444 stOSMO |
| 8855 |  Wrapped POKT WPOKT | US$0,01174 | 0,00% | -5,59% | US$1.107.760 | - | 94.377.054 WPOKT |
| 8856 |  Ankr Staked BNB ankrBNB | US$943,47 | 1,75% | 0,23% | US$1.042.112 | US$1.293,43 | 1.105 ankrBNB |
| 8857 |  Wrapped WDOGE WWDOGE | US$0,1546 | -1,80% | -4,95% | US$1.027.683 | US$26.664,31 | 6.647.068 WWDOGE |
| 8858 |  Wrapped KuCoin Token WKCS | US$10,65 | 1,29% | 0,36% | US$1.018.025 | - | 95.591 WKCS |
| 8859 |  Wrapped Kaspa WKAS | US$0,007928 | -10,57% | 18,94% | US$943.946 | US$169,28 | 119.071.765 WKAS |
| 8860 |  Wrapped Astar WASTR | US$0,01004 | -0,88% | -0,44% | US$818.409 | - | 81.491.090 WASTR |
| 8861 |  Wrapped VSG WVSG | US$0,00009848 | -8,13% | -6,43% | US$814.036 | - | 8.265.911.748 WVSG |
| 8862 |  Wrapped Kava WKAVA | US$0,07936 | 0,67% | 3,39% | US$671.460 | US$18.077,72 | 8.461.456 WKAVA |
| 8863 |  Wrapped Venom WVENOM | US$0,04265 | 2,37% | -1,31% | US$663.025 | - | 15.546.506 WVENOM |
| 8864 |  Wrapped Harmony WONE | US$0,004522 | 21,18% | 31,64% | US$656.366 | US$44,57 | 145.141.217 WONE |
| 8865 |  tBTC TBTC | US$88.051,22 | 1,19% | 4,31% | US$528.307 | US$585,69 | 6 TBTC |
| 8866 |  Wrapped BounceBit WBB | US$0,05564 | -2,27% | -0,96% | US$407.182 | - | 7.318.644 WBB |
| 8867 |  Bitget SOL Staking BGSOL | US$141,05 | 0,35% | -0,35% | US$382.615 | US$9.862,55 | 2.713 BGSOL |
| 8868 |  Wrapped Fuse WFUSE | US$0,009924 | -0,86% | -5,00% | US$379.258 | - | 38.217.177 WFUSE |
| 8869 |  Wrapped Moonbeam WGLMR | US$0,02350 | -1,74% | -0,74% | US$363.435 | US$593,28 | 15.462.472 WGLMR |
| 8870 |  Wrapped Alvey Chain WALV | US$0,001023 | -6,20% | -15,00% | US$327.403 | - | 320.000.000 WALV |
| 8871 |  Wrapped-Energi WNRG | US$0,02467 | -0,11% | -1,48% | US$316.213 | - | 12.818.372 WNRG |
| 8872 |  Wrapped Shido WSHIDO | US$0,0002423 | 0,11% | -6,65% | US$209.134 | - | 863.079.140 WSHIDO |
| 8873 |  Stride Staked JUNO stJUNO | US$0,07253 | 0,00% | -5,71% | US$204.985 | - | 2.826.307 stJUNO |
| 8874 |  Wrapped TFUEL WTFUEL | US$0,01755 | -0,47% | -1,71% | US$201.683 | - | 11.491.109 WTFUEL |
| 8875 |  Wrapped CANTO WCANTO | US$0,001842 | -1,46% | -5,65% | US$186.024 | - | 100.978.383 WCANTO |
| 8876 |  Shibarium Wrapped BONE WBONE | US$0,08297 | -0,03% | 0,83% | US$171.000 | - | 2.060.942 WBONE |
| 8877 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$196,86 | 4,02% | -0,95% | US$155.463 | US$1.585,12 | 790 WBCOIN |
| 8878 |  Ditto Staked Aptos stAPT | US$1,90 | -1,23% | 8,77% | US$145.426 | US$138,99 | 76.614 stAPT |
| 8879 |  Wrapped THETA WTHETA | US$0,2695 | 0,09% | -5,04% | US$120.374 | - | 446.727 WTHETA |
| 8880 |  Wrapped Pi WPI | US$0,1068 | 0,00% | 0,98% | US$112.474 | - | 1.053.300 WPI |
| 8881 |  Wrapped Accumulate WACME | US$0,001160 | 0,00% | 0,00% | US$42.176 | - | 36.366.745 WACME |
| 8882 |  teleBTC TELEBTC | US$87.701,04 | 0,05% | -0,95% | US$33.139 | US$456.207 | 0 TELEBTC |
| 8883 |  Venus SXP vSXP | US$0,001231 | -1,91% | -7,52% | US$17.134 | - | 13.924.252 vSXP |
| 8884 |  Wrapped Dogecoin WDOGE | US$0,1251 | 1,02% | -4,79% | US$9.016 | US$152.239 | 72.050 WDOGE |
| 8885 |  Wrapped PKT WPKT | US$0,00006415 | 1,62% | 0,77% | US$4.008 | US$0,08000 | 62.479.450 WPKT |
| 8886 |  pTokens BTC pBTC | US$214,60 | 3,04% | -12,05% | US$3.053 | - | 14 pBTC |
| 8887 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02732 | 2,28% | 11,64% | US$68 | US$168.905 | 2.488 PUMPBTC |
| 8888 |  Metaverse Index MVI | US$6,87 | 1,21% | 2,07% | - | - | - |
| 8889 |  Staked NEAR STNEAR | US$2,29 | -1,53% | 3,31% | - | US$1.887,40 | - |
| 8890 |  Kraken Wrapped Bitcoin kBTC | US$88.127,51 | 0,00% | 0,69% | - | - | - |
| 8891 |  Merlin Chain (M-BTC) M-BTC | US$86.971,70 | 0,32% | -0,24% | - | - | - |
| 8892 |  Wrapped TON WTON | US$1,64 | 1,39% | 10,84% | - | - | - |
| 8893 |  Bloomberg Galaxy Crypto Index BGCI | US$2,45 | -0,56% | -0,81% | - | US$303,16 | - |
| 8894 |  Aave stkGHO STKGHO | US$0,9973 | 5,54% | -1,41% | - | - | - |
| 8895 |  Wrapped Plasma WXPL | US$0,1535 | 34,59% | 19,14% | - | US$665.346 | - |
| 8896 |  sBTC SBTC | US$87.474,81 | -0,12% | -1,13% | - | US$548.717 | - |
Tabel di atas menampilkan halaman 178 dari total 178 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.