Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/12/2025

Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8702FlyBNB FlyBNB FLYBNBUS$810,260,22%-3,51%-US$8.359,62-
8703Terra Classic AI Terra Classic AI LUNCUS$0,000004550-27,22%95,20%---
8704CALVIN CALVIN CALVIN-2,77%-8,88%---
8705Avatar 3 Avatar 3 AVATAR-2,69%-7,44%---
8706Lighter Lighter LITUS$3,12-2,40%0,00%---
8707White Rat White Rat WR--2,80%-39,72%---
8708Ryu Inu Ryu Inu RYUUS$0,000000060001,06%-76,78%---
8709Nobel for Trump Nobel for Trump N4TUS$0,0222011,28%13,98%---
8710GYAT Coin GYAT Coin GYATUS$0,0008068-2,45%-11,47%---
8711Tevi coin Tevi coin TEVIUS$0,0002857-3,73%-1,05%---
8712Lido Staked ETH Lido Staked ETH stETHUS$2.947,27-0,02%-1,83%US$25.911.273.672US$10.289.9348.791.616 stETH
8713Wrapped TRON Wrapped TRON WTRXUS$0,2840-0,15%-1,19%US$24.830.134.267US$690.95287.422.899.423 WTRX
8714Lido wstETH Lido wstETH WSTETHUS$3.599,160,29%-1,71%US$11.853.103.361US$7.199.6153.293.296 WSTETH
8715Wrapped Bitcoin Wrapped Bitcoin WBTCUS$87.640,390,01%-0,87%US$10.984.014.340US$68.188.580125.331 WBTC
8716Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.204,68-0,04%-1,63%US$10.461.673.441US$9.591.9213.264.503 WBETH
8717WETH WETH WETHUS$2.943,020,11%-1,80%US$9.933.633.822US$452.052.1373.375.318 WETH
8718USDS USDS USDSUS$0,99960,00%-0,01%US$9.556.064.672US$889.2179.559.810.706 USDS
8719Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.949,20-0,08%-1,74%US$9.482.798.044US$408.0293.215.380 AETHWETH
8720Wrapped eETH Wrapped eETH weETHUS$3.190,010,24%-1,67%US$9.029.771.193US$970.6122.830.636 weETH
8721Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99930,00%-0,05%US$6.600.816.527US$8.684.5556.605.156.369 AETHUSDT
8722Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$87.698,040,14%-0,85%US$6.093.990.859US$108.879.85869.488 CBBTC
8723Bitcoin BEP2 Bitcoin BEP2 BTCBUS$87.766,290,09%-0,91%US$5.723.786.382US$28.182.58165.216 BTCB
8724Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,210,00%0,10%US$3.472.029.497US$5.096.8672.866.706.718 sUSDe
8725BFUSD BFUSD BFUSDUS$0,9988-0,03%-0,03%US$1.869.281.820US$5.695.6881.871.500.100 BFUSD
8726Jito Staked SOL Jito Staked SOL JITOSOLUS$156,660,59%-0,48%US$1.784.492.290US$8.247.72811.391.014 JITOSOL
8727Bitcoin TRC20 Bitcoin TRC20 BTCTUS$88.015,170,22%-1,10%US$1.544.258.140US$7.778,6217.545 BTCT
8728syrupUSDC syrupUSDC syrupUSDCUS$1,140,03%0,08%US$1.539.848.304US$2.446.0841.346.218.728 syrupUSDC
8729Wrapped BNB Wrapped BNB WBNBUS$858,391,78%0,17%US$1.358.731.558US$576.804.0801.582.885 WBNB
8730Binance Staked SOL Binance Staked SOL BNSOLUS$136,530,40%-0,53%US$1.255.954.542US$2.886.5789.199.367 BNSOL
8731BounceBit BTC BounceBit BTC BBTCUS$87.141,73-0,64%-0,48%US$1.254.814.790-14.400 BBTC
8732Rocket Pool ETH Rocket Pool ETH RETHUS$3.398,17-0,08%-1,80%US$1.236.573.305US$1.127.551363.894 RETH
8733Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.110,290,16%-1,81%US$1.086.077.162US$1,48349.188 RSETH
8734Lombard Staked BTC Lombard Staked BTC LBTCUS$87.819,350,15%-1,03%US$1.034.885.983US$266.22911.784 LBTC
8735Lista Staked BNB Lista Staked BNB slisBNBUS$887,942,24%0,81%US$1.008.261.467US$37.745,451.135.502 slisBNB
8736Function Function FBTCUS$88.093,450,36%-0,53%US$977.810.312-11.100 FBTC
8737SolvBTC SolvBTC SolvBTCUS$87.744,650,36%-0,54%US$965.110.677US$190.54510.999 SolvBTC
8738Wrapped Flare Wrapped Flare WFLRUS$0,01121-0,42%-1,86%US$903.498.615-80.569.640.676 WFLR
8739slisBNBx slisBNBx slisBNBxUS$858,751,68%0,11%US$890.981.005US$524.5071.037.528 slisBNBx
8740USD Coin Bridged USD Coin Bridged USDC.eUS$0,99930,05%-0,04%US$855.212.046US$19.030.213855.805.298 USDC.e
8741Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9992-0,01%-0,07%US$841.370.634US$55.975,62842.033.021 USDtb
8742Liquid Staked ETH Liquid Staked ETH LSETHUS$3.152,190,24%-1,00%US$838.775.501US$23.996,96266.093 LSETH
8743Mantle Staked Ether Mantle Staked Ether METHUS$3.191,320,64%-1,78%US$681.346.879US$270.048213.500 METH
8744Venus BTC Venus BTC vBTCUS$1.786,240,09%1,61%US$653.982.818-366.123 vBTC
8745Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.127,140,04%-1,97%US$649.432.887US$30,28207.676 EZETH
8746Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$25,63-2,27%3,18%US$608.994.348US$867.86423.765.033 KHYPE
8747tBTC tBTC TBTCUS$87.724,660,10%-0,61%US$597.826.658US$1.779.4686.815 TBTC
8748StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.102,330,82%-1,30%US$597.575.964-192.622 osETH
8749Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$145,140,76%-0,56%US$591.319.775US$1.652.6964.074.026 JUPSOL
8750syrupUSDT syrupUSDT syrupUSDTUS$1,11-0,01%0,03%US$562.663.377-507.613.875 syrupUSDT
8751Venus BNB Venus BNB vBNBUS$21,391,69%0,12%US$526.747.341US$526.683.81024.629.263 vBNB

Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.

175/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/12/2025 - Halaman 175 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan