Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Wrapped XTZ WXTZ | US$0,4961 | 3,28% | 13,17% | US$512.434.342 | US$149.588 | 1.032.853.731 WXTZ |
| 8753 |  Bond USD0 bUSD0 | US$0,9473 | 0,01% | 0,20% | US$496.838.601 | - | 524.459.771 bUSD0 |
| 8754 |  Stader ETHx ETHX | US$3.164,71 | 0,00% | -1,80% | US$433.753.127 | - | 137.059 ETHX |
| 8755 |  Marinade Staked SOL MSOL | US$168,96 | 0,58% | -0,38% | US$429.845.634 | US$1.045.280 | 2.543.996 MSOL |
| 8756 |  Wrapped Zedxion WZEDX | US$0,09545 | -5,42% | 0,33% | US$392.205.404 | US$34.712.609 | 4.109.210.399 WZEDX |
| 8757 |  Coinbase Wrapped Staked ETH cbETH | US$3.292,76 | 0,17% | -1,41% | US$377.765.862 | US$986.222 | 114.726 cbETH |
| 8758 |  Staked Aave stkAAVE | US$151,75 | -1,99% | -7,99% | US$367.523.582 | US$19.666,96 | 2.421.883 stkAAVE |
| 8759 |  Bitcoin Avalanche Bridged BTC.b | US$87.822,53 | -0,05% | -0,89% | US$341.399.224 | US$4.924.081 | 3.887 BTC.b |
| 8760 |  Wrapped Chiliz WCHZ | US$0,03608 | -0,98% | 0,51% | US$332.189.322 | US$34.154,61 | 9.206.791.217 WCHZ |
| 8761 |  crvUSD CRVUSD | US$0,9984 | 0,01% | 0,33% | US$329.547.913 | US$141.986 | 330.090.947 CRVUSD |
| 8762 |  BENQI Liquid Staked AVAX sAVAX | US$15,63 | 0,00% | 4,40% | US$313.452.343 | US$854.219 | 20.048.347 sAVAX |
| 8763 |  ether.fi Staked ETH EETH | US$2.922,04 | 0,03% | -0,97% | US$311.051.154 | - | 106.450 EETH |
| 8764 |  Beacon ETH BETH | US$2.923,24 | -0,55% | -0,94% | US$295.167.817 | US$1.806.940 | 100.973 BETH |
| 8765 |  Mantle Restaked Ether CMETH | US$3.189,61 | 0,27% | -1,74% | US$277.735.286 | US$581.655 | 87.075 CMETH |
| 8766 |  Wrapped HYPE WHYPE | US$25,36 | -2,44% | 2,59% | US$271.079.480 | US$29.244.386 | 10.690.285 WHYPE |
| 8767 |  GTBTC GTBTC | US$88.047,47 | 0,09% | -0,82% | US$264.095.216 | US$44.823,58 | 2.999 GTBTC |
| 8768 |  Aster asBNB asBNB | US$909,73 | 1,96% | 0,43% | US$262.692.075 | US$84.454,86 | 288.759 asBNB |
| 8769 |  Universal BTC UNIBTC | US$86.713,85 | -0,06% | -0,67% | US$257.915.008 | - | 2.974 UNIBTC |
| 8770 |  Venus USDT vUSDT | US$0,02579 | -0,01% | 1,98% | US$253.602.997 | - | 9.831.819.162 vUSDT |
| 8771 |  Rootstock Bitcoin rBTC | US$87.233,84 | -0,09% | -0,24% | US$243.725.252 | - | 2.794 rBTC |
| 8772 |  Sanctum Infinity INF | US$173,86 | 0,50% | -0,46% | US$242.376.587 | US$572.374 | 1.394.122 INF |
| 8773 |  Wrapped Solana SOL | US$124,73 | 0,22% | -0,89% | US$232.500.616 | US$220.998.733 | 1.864.069 SOL |
| 8774 |  Bybit Staked SOL BBSOL | US$141,00 | 0,43% | -0,37% | US$219.910.438 | US$292.589 | 1.559.629 BBSOL |
| 8775 |  Wrapped AVAX WAVAX | US$12,62 | -0,29% | 3,99% | US$198.591.592 | US$30.965.661 | 15.739.647 WAVAX |
| 8776 |  xSolvBTC xSolvBTC | US$87.430,27 | 0,20% | -0,55% | US$175.988.274 | - | 2.013 xSolvBTC |
| 8777 |  Staked TRX STRX | US$0,3610 | 3,26% | -2,05% | US$175.511.206 | US$835.831 | 486.163.596 STRX |
| 8778 |  Wrapped Fantom WFTM | US$0,07831 | -1,45% | 5,03% | US$170.957.512 | - | 2.183.190.677 WFTM |
| 8779 |  JPool Staked SOL (JSOL) JSOL | US$164,15 | -0,17% | -1,23% | US$155.364.854 | US$9.890,76 | 946.457 JSOL |
| 8780 |  BlazeStake Staked SOL BSOL | US$158,74 | 0,49% | -0,48% | US$136.231.966 | US$103.413 | 858.221 BSOL |
| 8781 |  Crypto.com Staked ETH CDCETH | US$3.130,33 | 0,17% | -1,72% | US$114.006.582 | US$1.214,71 | 36.420 CDCETH |
| 8782 |  Wrapped Pulse WPLS | US$0,00001489 | -6,14% | -11,90% | US$113.541.696 | US$1.420.422 | 7.627.174.227.692 WPLS |
| 8783 |  pufETH PUFETH | US$3.102,77 | 5,82% | -2,09% | US$108.692.930 | - | 35.031 PUFETH |
| 8784 |  Edgevana Staked SOL EDGESOL | US$156,17 | 0,57% | 0,00% | US$102.286.491 | US$3.219,63 | 654.952 EDGESOL |
| 8785 |  ether.fi Staked BTC EBTC | US$87.671,27 | 0,35% | -0,47% | US$100.158.977 | - | 1.142 EBTC |
| 8786 |  Haedal Staked SUI HASUI | US$1,54 | -0,52% | -0,24% | US$83.938.080 | US$173.595 | 54.407.011 HASUI |
| 8787 |  Venus ETH vETH | US$61,74 | -0,01% | -1,77% | US$82.432.600 | US$82.432.606 | 1.335.197 vETH |
| 8788 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | 0,11% | US$81.752.881 | - | 80.499.587 SUSD1+ |
| 8789 |  Venus USDC vUSDC | US$0,02581 | -1,42% | 0,07% | US$74.916.154 | - | 2.902.676.684 vUSDC |
| 8790 |  Wrapped CRO WCRO | US$0,09255 | -0,07% | -3,11% | US$72.197.775 | US$310.759 | 780.112.959 WCRO |
| 8791 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,19% | -0,72% | US$63.665.426 | - | 61.831.810 CUSDO |
| 8792 |  Wrapped Centrifuge WCFG | US$0,1127 | 0,90% | -10,06% | US$61.087.815 | - | 542.213.102 WCFG |
| 8793 |  Staked USDT STUSDT | US$0,9912 | -0,57% | 0,00% | US$59.902.936 | - | 60.432.321 STUSDT |
| 8794 |  swETH SWETH | US$3.246,39 | 0,12% | -1,07% | US$58.683.957 | US$40.245,04 | 18.077 SWETH |
| 8795 |  Restaked Swell Ethereum RSWETH | US$3.110,39 | -0,06% | -0,32% | US$55.167.782 | - | 17.737 RSWETH |
| 8796 |  Wrapped Apertum WAPTM | US$0,8368 | -1,56% | 10,45% | US$53.896.734 | US$156.649 | 64.406.666 WAPTM |
| 8797 |  Volo Staked SUI VSUI | US$1,53 | -0,45% | -0,11% | US$51.282.116 | US$8.596,78 | 33.591.679 VSUI |
| 8798 |  Wrapped ONUS WONUS | US$0,4773 | -0,03% | -3,23% | US$39.817.216 | US$10.032,00 | 83.418.612 WONUS |
| 8799 |  Coinbase Wrapped XRP CBXRP | US$1,86 | -0,04% | -3,02% | US$39.666.373 | US$151.073 | 21.283.291 CBXRP |
| 8800 |  Amnis Staked Aptos coin STAPT | US$2,02 | -1,95% | 9,51% | US$37.262.772 | - | 18.422.871 STAPT |
| 8801 |  DeFi Pulse Index DPI | US$62,46 | 1,84% | -1,49% | US$34.915.311 | US$153,85 | 558.983 DPI |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.