Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Wrapped NXM WNXM | US$69,82 | 0,32% | -3,94% | US$33.767.954 | US$78.438,17 | 483.663 WNXM |
| 8803 |  Aster asUSDF asUSDF | US$1,05 | -0,04% | -0,08% | US$29.005.251 | - | 27.615.073 asUSDF |
| 8804 |  Wrapped HBAR WHBAR | US$0,1151 | 0,21% | 2,81% | US$28.642.637 | US$1.519.732 | 248.851.483 WHBAR |
| 8805 |  Ankr Staked ETH ankrETH | US$3.557,11 | -0,26% | -0,71% | US$27.396.928 | - | 7.702 ankrETH |
| 8806 |  Wrapped Rootstock Bitcoin WRBTC | US$87.622,45 | 0,91% | 0,20% | US$27.267.398 | US$118.390 | 311 WRBTC |
| 8807 |  Wrapped Matic WMATIC | US$0,1070 | -0,43% | -0,29% | US$26.718.618 | US$796.840 | 249.631.425 WMATIC |
| 8808 |  Wrapped TAO WTAO | US$222,56 | -0,37% | 1,29% | US$26.692.756 | US$1.625.632 | 119.937 WTAO |
| 8809 |  Kelp DAO Wrapped rsETH WRSETH | US$3.111,09 | 0,17% | -1,57% | US$24.690.817 | US$1,28 | 7.936 WRSETH |
| 8810 |  Wrapped Sonic WS | US$0,07750 | 0,61% | 2,50% | US$23.613.147 | US$1.333.885 | 304.702.328 WS |
| 8811 |  Chain-key Bitcoin CKBTC | US$86.722,86 | -1,36% | -3,17% | US$21.946.953 | US$6.479,54 | 253 CKBTC |
| 8812 |  Solayer SOL sSOL | US$139,68 | 0,23% | -1,09% | US$20.975.199 | US$127.713 | 150.169 sSOL |
| 8813 |  Tether Avalanche Bridged USDT.e | US$0,9986 | -0,08% | -0,21% | US$20.024.450 | US$23.900,55 | 20.051.915 USDT.e |
| 8814 |  Wrapped Mantle WMNT | US$1,04 | -2,18% | -11,41% | US$15.359.772 | US$155.271 | 14.779.230 WMNT |
| 8815 |  Wrapped Core WCORE | US$0,1138 | -1,75% | -8,52% | US$14.797.934 | - | 130.020.728 WCORE |
| 8816 |  Wrapped Bera WBERA | US$0,6303 | -3,24% | 8,85% | US$12.931.778 | US$332.036 | 20.516.696 WBERA |
| 8817 |  Wrapped FRAX WFRAX | US$0,6687 | -1,98% | 7,65% | US$12.355.093 | US$51.594,17 | 18.475.720 WFRAX |
| 8818 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,01% | -0,17% | US$11.190.283 | - | 11.064.335 MAUSDT_LISTA |
| 8819 |  Renzo Restaked SOL EZSOL | US$155,39 | -0,03% | 0,44% | US$10.173.683 | - | 65.474 EZSOL |
| 8820 |  Osmosis allBTC allBTC | US$87.579,98 | 0,01% | -0,52% | US$9.896.538 | US$310.757 | 113 allBTC |
| 8821 |  Wrapped QUIL WQUIL | US$0,01085 | -18,47% | -24,61% | US$9.791.000 | US$268.048 | 902.285.400 WQUIL |
| 8822 |  Wrapped Sei WSEI | US$0,1148 | -1,91% | 3,75% | US$9.518.265 | US$36.402,04 | 82.947.452 WSEI |
| 8823 |  Bridged USDC USDbC | US$0,9976 | 0,09% | -0,07% | US$8.534.542 | US$1.117.090 | 8.554.731 USDbC |
| 8824 |  Wrapped IoTeX WIOTX | US$0,007338 | -0,64% | 3,61% | US$8.541.822 | US$10.188,78 | 1.164.077.224 WIOTX |
| 8825 |  Wrapped LUNA Classic WLUNC | US$0,00002716 | -0,60% | -9,24% | US$6.846.102 | US$1.246,30 | 252.039.806.055 WLUNC |
| 8826 |  CoinMarketCap 20 Index DTF CMC20 | US$183,59 | 0,09% | -1,03% | US$6.428.148 | US$1.230.284 | 35.014 CMC20 |
| 8827 |  Lido Staked SOL stSOL | US$151,81 | 0,41% | -0,40% | US$6.267.341 | US$18.367,49 | 41.285 stSOL |
| 8828 |  Balanced Dollar bnUSD | US$0,9981 | -0,15% | -0,44% | US$5.924.563 | US$21.604,15 | 5.935.827 bnUSD |
| 8829 |  renBTC RENBTC | US$16.187,92 | 0,05% | 0,17% | US$5.340.307 | US$19,56 | 330 RENBTC |
| 8830 |  sETH2 SETH2 | US$2.939,56 | -0,91% | -1,57% | US$5.330.031 | - | 1.813 SETH2 |
| 8831 |  Coinbase Wrapped ADA CBADA | US$0,3675 | 0,08% | 0,78% | US$5.065.873 | US$464.261 | 13.786.130 CBADA |
| 8832 |  bemo staked TON stTON | US$1,78 | 2,19% | 11,04% | US$4.724.979 | US$16,97 | 2.655.657 stTON |
| 8833 |  Wrapped OKB WOKB | US$107,25 | -0,17% | 0,66% | US$4.669.983 | US$438,63 | 43.541 WOKB |
| 8834 |  Venus XVS vXVS | US$0,08803 | 0,05% | 5,26% | US$4.514.933 | - | 51.290.695 vXVS |
| 8835 |  Coinbase Wrapped DOGE CBDOGE | US$0,1235 | -0,32% | -5,65% | US$4.437.846 | US$75.590,56 | 35.923.626 CBDOGE |
| 8836 |  Stride Staked DYDX stDYDX | US$0,1930 | 0,00% | 6,76% | US$4.222.729 | - | 21.875.693 stDYDX |
| 8837 |  Wrapped Cardano WADA | US$0,3688 | -0,33% | 0,93% | US$4.187.596 | US$2.176,06 | 11.354.000 WADA |
| 8838 |  TON Bridged USDT JUSDT | US$1,01 | -1,20% | 0,79% | US$4.117.335 | US$679,23 | 4.076.218 JUSDT |
| 8839 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,01% | -0,01% | US$3.958.336 | US$985.455 | 3.960.719 axlUSDC |
| 8840 |  Wrapped Everscale WEVER | US$0,009041 | 0,44% | 7,92% | US$3.678.099 | US$2.022,83 | 406.807.567 WEVER |
| 8841 |  Coinbase Wrapped LTC CBLTC | US$78,43 | -1,52% | 2,74% | US$3.712.621 | US$226.636 | 47.334 CBLTC |
| 8842 |  Stride Staked ATOM stATOM | US$3,61 | -0,60% | 7,92% | US$3.563.902 | US$56.764,20 | 987.299 stATOM |
| 8843 |  King Protocol KING | US$362,43 | -2,12% | -0,97% | US$3.457.008 | US$5.618,66 | 9.538 KING |
| 8844 |  Wrapped Conflux WCFX | US$0,07213 | -1,12% | 2,63% | US$2.271.759 | US$2.803,19 | 31.494.257 WCFX |
| 8845 |  Wrapped Ampleforth WAMPL | US$1,38 | -0,07% | -4,44% | US$1.939.838 | US$11.679,47 | 1.407.625 WAMPL |
| 8846 |  Magma GMON | US$0,02266 | -3,19% | 10,04% | US$1.859.097 | US$7.656,49 | 82.027.792 GMON |
| 8847 |  Wrapped EGLD WEGLD | US$6,12 | -2,67% | -4,93% | US$1.835.075 | US$299.361 | 300.000 WEGLD |
| 8848 |  Wrapped Near WNEAR | US$1,58 | -0,61% | 4,61% | US$1.828.321 | US$10.661.053 | 1.157.133 WNEAR |
| 8849 |  Mitosis EOL BNB MIBNB | US$846,89 | 0,63% | -0,62% | US$1.671.316 | - | 1.973 MIBNB |
| 8850 |  Chain-key Ethereum CKETH | US$2.941,18 | -0,88% | -1,19% | US$1.558.032 | US$508,60 | 530 CKETH |
| 8851 |  Singularity Finance SFI | US$0,009169 | -0,80% | -7,62% | US$1.425.813 | US$166.568 | 155.500.500 SFI |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.