Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.835,83 | 0,04% | -0,89% | US$1.753.951.159.012 | US$15.156.557.929 | 19.968.515 BTC |
| 2 |  Ethereum ETH | US$2.948,57 | 0,02% | -1,77% | US$355.877.281.673 | US$9.227.601.389 | 120.694.953 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | 0,00% | -0,05% | US$186.688.293.981 | US$43.793.554.358 | 186.826.783.368 USDT |
| 4 |  BNB BNB | US$858,83 | 1,69% | 0,11% | US$118.290.533.725 | US$1.855.190.489 | 137.734.710 BNB |
| 5 |  XRP XRP | US$1,86 | -0,45% | -3,00% | US$112.929.746.807 | US$1.043.218.992 | 60.572.944.636 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,01% | -0,01% | US$76.362.370.141 | US$4.225.982.198 | 76.380.931.817 USDC |
| 7 |  Solana SOL | US$125,20 | 0,44% | -0,63% | US$70.459.755.057 | US$2.003.713.687 | 562.780.502 SOL |
| 8 |  TRON TRX | US$0,2849 | 0,10% | -1,17% | US$26.979.327.693 | US$425.119.511 | 94.693.033.062 TRX |
| 9 |  Dogecoin DOGE | US$0,1238 | -0,32% | -5,52% | US$20.813.436.280 | US$458.322.998 | 168.087.663.127 DOGE |
| 10 |  Cardano ADA | US$0,3685 | -0,28% | 0,71% | US$13.241.227.940 | US$459.983.671 | 35.932.600.980 ADA |
| 11 |  Bitcoin Cash BCH | US$621,39 | -0,25% | 5,31% | US$12.411.247.990 | US$383.578.300 | 19.973.319 BCH |
| 12 |  Chainlink LINK | US$12,48 | -0,16% | 0,36% | US$8.835.112.334 | US$247.125.605 | 708.099.970 LINK |
| 13 |  Zcash ZEC | US$530,16 | 2,83% | 20,14% | US$8.726.262.264 | US$630.076.398 | 16.459.700 ZEC |
| 14 |  Hyperliquid HYPE | US$25,35 | -2,50% | 2,67% | US$8.603.707.638 | US$124.988.408 | 339.347.639 HYPE |
| 15 |  Monero XMR | US$453,07 | -0,09% | -3,90% | US$8.357.639.383 | US$86.662.900 | 18.446.744 XMR |
| 16 |  UNUS SED LEO LEO | US$8,48 | -0,07% | 4,62% | US$7.815.300.102 | US$876.265 | 921.773.666 LEO |
| 17 |  Stellar XLM | US$0,2201 | -0,25% | 1,66% | US$7.126.901.626 | US$87.988.376 | 32.385.047.080 XLM |
| 18 |  Ethena USDe USDe | US$0,9986 | 0,00% | -0,04% | US$6.298.437.024 | US$40.377.319 | 6.307.208.581 USDe |
| 19 |  Litecoin LTC | US$78,63 | -1,94% | 2,50% | US$6.029.320.334 | US$272.790.073 | 76.676.558 LTC |
| 20 |  Avalanche AVAX | US$12,64 | -0,39% | 4,10% | US$5.428.807.204 | US$215.994.295 | 429.618.007 AVAX |
| 21 |  Sui SUI | US$1,44 | -0,41% | -0,01% | US$5.399.011.360 | US$321.407.863 | 3.736.866.361 SUI |
| 22 |  Dai DAI | US$0,9995 | -0,01% | -0,04% | US$5.362.790.133 | US$84.766.144 | 5.365.382.703 DAI |
| 23 |  Canton CC | US$0,1423 | 24,85% | 44,96% | US$5.224.590.129 | US$49.010.155 | 36.707.703.682 CC |
| 24 |  Hedera HBAR | US$0,1153 | 0,11% | 3,06% | US$4.932.115.594 | US$69.052.694 | 42.776.708.614 HBAR |
| 25 |  Uniswap UNI | US$6,21 | 4,11% | 1,38% | US$4.533.943.000 | US$432.399.132 | 730.365.143 UNI |
| 26 |  Shiba Inu SHIB | US$0,000007390 | 0,19% | 1,56% | US$4.353.949.621 | US$69.809.736 | 589.244.243.696.222 SHIB |
| 27 |  Toncoin TON | US$1,65 | 1,64% | 13,27% | US$4.052.320.460 | US$111.260.513 | 2.453.111.124 TON |
| 28 |  World Liberty Financial WLFI | US$0,1446 | -0,09% | 7,59% | US$3.865.288.394 | US$57.934.441 | 26.735.278.473 WLFI |
| 29 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,01% | US$3.737.495.570 | US$17.754.308 | 3.738.616.694 PYUSD |
| 30 |  Cronos CRO | US$0,09270 | 0,03% | -3,27% | US$3.575.554.120 | US$11.193.158 | 38.570.602.889 CRO |
| 31 |  Mantle MNT | US$1,04 | -1,99% | -11,40% | US$3.383.577.901 | US$48.692.608 | 3.252.944.056 MNT |
| 32 |  World Liberty Financial USD USD1 | US$1,00 | -0,02% | 0,11% | US$3.225.130.504 | US$639.694.173 | 3.224.298.468 USD1 |
| 33 |  Polkadot DOT | US$1,85 | -3,40% | 2,71% | US$3.050.095.257 | US$121.317.276 | 1.649.803.809 DOT |
| 34 |  Bitget Token BGB | US$3,47 | 0,53% | -0,47% | US$2.419.792.365 | US$98.960.919 | 696.359.784 BGB |
| 35 |  Bittensor TAO | US$224,13 | 0,11% | 1,27% | US$2.363.028.642 | US$58.723.527 | 10.542.886 TAO |
| 36 |  Aave AAVE | US$153,46 | -2,19% | -6,94% | US$2.349.235.006 | US$208.921.270 | 15.308.532 AAVE |
| 37 |  OKB OKB | US$107,41 | -0,78% | 0,51% | US$2.255.581.028 | US$12.464.223 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,58 | -0,72% | 4,81% | US$2.029.485.308 | US$106.210.676 | 1.283.704.204 NEAR |
| 39 |  MemeCore M | US$1,51 | 0,99% | 1,33% | US$1.887.546.376 | US$9.776.419 | 1.250.725.153 M |
| 40 |  Ethereum Classic ETC | US$12,18 | -0,26% | -0,18% | US$1.886.655.848 | US$57.529.333 | 154.903.340 ETC |
| 41 |  Aster ASTER | US$0,7137 | -1,05% | 0,56% | US$1.781.052.073 | US$142.687.875 | 2.495.479.180 ASTER |
| 42 |  Pepe PEPE | US$0,000004170 | -0,48% | 3,73% | US$1.755.089.862 | US$174.239.500 | 420.689.899.653.543 PEPE |
| 43 |  Pi PI | US$0,2046 | -0,52% | -1,02% | US$1.713.257.440 | US$7.748.200 | 8.374.223.551 PI |
| 44 |  Tether Gold XAUt | US$4.535,67 | -0,17% | 4,14% | US$1.715.471.157 | US$76.150.602 | 378.218 XAUt |
| 45 |  Internet Computer ICP | US$3,04 | -1,40% | -0,44% | US$1.657.771.878 | US$54.349.448 | 546.026.904 ICP |
| 46 |  PAX Gold PAXG | US$4.548,64 | -0,42% | 4,22% | US$1.636.345.755 | US$113.774.457 | 359.744 PAXG |
| 47 |  Ethena ENA | US$0,2080 | -4,00% | -1,20% | US$1.599.732.542 | US$101.350.886 | 7.690.625.000 ENA |
| 48 |  Global Dollar USDG | US$0,9998 | 0,03% | -0,01% | US$1.550.618.839 | US$4.630.109 | 1.550.885.198 USDG |
| 49 |  Midnight NIGHT | US$0,09056 | 2,16% | -19,04% | US$1.504.031.840 | US$79.356.970 | 16.607.399.401 NIGHT |
| 50 |  Sky SKY | US$0,06410 | 3,21% | -2,85% | US$1.469.642.134 | US$15.496.222 | 22.926.879.234 SKY |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.