Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuantixAI QAI | US$67,04 | -7,53% | -19,00% | US$53.897.040 | US$4.709.695 | 803.904 QAI |
| 402 |  Enjin Coin ENJ | US$0,02798 | -0,87% | 4,96% | US$53.625.017 | US$10.029.749 | 1.916.427.159 ENJ |
| 403 |  Notcoin NOT | US$0,0005350 | -1,56% | 4,51% | US$53.195.994 | US$7.162.749 | 99.433.605.970 NOT |
| 404 |  Sologenic SOLO | US$0,1330 | -3,41% | -15,81% | US$53.019.417 | US$1.231.099 | 398.776.003 SOLO |
| 405 |  GMT GMT | US$0,01730 | 18,62% | 19,19% | US$53.824.039 | US$103.391.147 | 3.111.400.155 GMT |
| 406 |  OG Fan Token OG | US$11,67 | -1,03% | -5,29% | US$52.719.654 | US$3.162.737 | 4.516.536 OG |
| 407 |  Spark SPK | US$0,02380 | 4,96% | 18,38% | US$52.427.259 | US$77.178.175 | 2.202.397.692 SPK |
| 408 |  VNDC VNDC | US$0,00003721 | 0,04% | 0,53% | US$52.561.135 | US$6.780.458 | 1.412.466.389.439 VNDC |
| 409 |  Orbler ORBR | US$0,05175 | -0,34% | -15,20% | US$52.552.530 | US$20.738,24 | 1.015.586.750 ORBR |
| 410 |  Ark ARK | US$0,2628 | 0,09% | 3,03% | US$50.564.277 | US$15.119.223 | 192.410.118 ARK |
| 411 |  Pirate Chain ARRR | US$0,2650 | -3,74% | -14,93% | US$52.005.581 | US$129.141 | 196.213.798 ARRR |
| 412 |  Solayer LAYER | US$0,1673 | -2,40% | 0,54% | US$52.317.616 | US$15.182.650 | 312.757.903 LAYER |
| 413 |  ChangeNOW Token NOW | US$0,6123 | 0,95% | -1,61% | US$51.925.852 | US$3.535,54 | 84.803.670 NOW |
| 414 |  BounceBit BB | US$0,05595 | -3,51% | -0,27% | US$52.001.530 | US$5.814.873 | 929.465.757 BB |
| 415 |  Pax Dollar USDP | US$0,9991 | 0,05% | -0,05% | US$51.522.176 | US$1.230.730 | 51.569.455 USDP |
| 416 |  Polymesh POLYX | US$0,05051 | -2,47% | 4,69% | US$51.260.978 | US$6.569.851 | 1.014.857.378 POLYX |
| 417 |  siren SIREN | US$0,06977 | -0,30% | -1,36% | US$50.859.387 | US$12.481.184 | 728.926.347 SIREN |
| 418 |  Pythia PYTHIA | US$0,05073 | -0,37% | 0,85% | US$50.634.327 | US$502.388 | 998.160.863 PYTHIA |
| 419 |  Folks Finance FOLKS | US$4,14 | -4,01% | -14,67% | US$50.499.857 | US$4.445.411 | 12.198.407 FOLKS |
| 420 |  Eurite EURI | US$1,18 | -0,03% | 0,54% | US$50.397.876 | US$5.545.018 | 42.818.933 EURI |
| 421 |  Somnia SOMI | US$0,2580 | 0,34% | 1,48% | US$50.266.889 | US$13.399.927 | 194.839.192 SOMI |
| 422 |  Hive HIVE | US$0,09865 | 3,90% | 11,57% | US$50.170.181 | US$30.532.590 | 508.567.045 HIVE |
| 423 |  Tagger TAG | US$0,0004542 | -2,08% | -6,18% | US$49.238.754 | US$3.427.541 | 108.404.572.594 TAG |
| 424 |  IOST IOST | US$0,001607 | -1,59% | 3,90% | US$48.508.326 | US$11.086.543 | 30.182.943.555 IOST |
| 425 |  ConstitutionDAO PEOPLE | US$0,009550 | 0,35% | 2,49% | US$48.324.874 | US$12.582.484 | 5.060.137.335 PEOPLE |
| 426 |  Lista DAO LISTA | US$0,1692 | -3,06% | 19,83% | US$47.984.355 | US$5.312.125 | 283.512.560 LISTA |
| 427 |  Babylon BABY | US$0,01690 | -3,35% | -1,99% | US$47.924.722 | US$4.642.494 | 2.835.036.620 BABY |
| 428 |  CROSS CROSS | US$0,1419 | 2,62% | 19,00% | US$47.566.561 | US$6.872.708 | 335.222.890 CROSS |
| 429 |  SmarDex SDEX | US$0,005097 | 0,30% | 3,54% | US$47.640.978 | US$368.801 | 9.347.108.332 SDEX |
| 430 |  APRO AT | US$0,1910 | 20,70% | 87,11% | US$47.754.271 | US$123.189.276 | 250.000.000 AT |
| 431 |  Powerledger POWR | US$0,08261 | -0,35% | 6,29% | US$46.933.612 | US$5.958.358 | 568.135.189 POWR |
| 432 |  WOO WOO | US$0,02462 | -4,77% | -7,17% | US$46.629.517 | US$2.631.179 | 1.894.264.790 WOO |
| 433 |  Gravity (by Galxe) G | US$0,004486 | 2,00% | 2,06% | US$46.736.031 | US$6.890.829 | 10.417.100.000 G |
| 434 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,00% | US$46.370.907 | US$4.643.660 | 46.367.491 GUSD |
| 435 |  RateX RTX | US$2,78 | 2,45% | -23,37% | US$46.239.828 | US$322.814.310 | 16.660.000 RTX |
| 436 |  Bancor BNT | US$0,4006 | -1,08% | -1,10% | US$46.142.042 | US$3.133.357 | 115.188.102 BNT |
| 437 |  Big Time BIGTIME | US$0,02035 | 0,22% | 0,88% | US$42.244.951 | US$27.765.313 | 2.075.625.934 BIGTIME |
| 438 |  Neiro NEIRO | US$0,0001091 | -1,08% | 3,67% | US$45.900.210 | US$10.256.579 | 420.684.443.910 NEIRO |
| 439 |  Doodles DOOD | US$0,005723 | -4,41% | -11,84% | US$44.640.228 | US$9.736.569 | 7.800.000.000 DOOD |
| 440 |  Particle Network PARTI | US$0,1047 | -2,08% | -0,22% | US$45.645.141 | US$10.984.535 | 436.099.996 PARTI |
| 441 |  MVL MVL | US$0,001658 | -0,90% | -0,76% | US$45.855.211 | US$188.500 | 27.652.958.863 MVL |
| 442 |  Momentum MMT | US$0,2233 | 2,50% | 9,90% | US$45.567.311 | US$29.478.008 | 204.095.424 MMT |
| 443 |  Yala YU | US$0,5458 | -6,91% | -18,44% | US$45.443.575 | - | 83.259.720 YU |
| 444 |  AI Analysis Token AIAT | US$0,3087 | 0,35% | 10,37% | US$45.189.090 | US$368.825 | 146.389.462 AIAT |
| 445 |  StraitsX USD XUSD | US$0,9998 | 0,01% | -0,03% | US$45.088.047 | US$11.771.729 | 45.096.294 XUSD |
| 446 |  Yield Guild Games YGG | US$0,06533 | -0,83% | -4,79% | US$44.814.939 | US$9.321.704 | 685.985.668 YGG |
| 447 |  Whiteheart WHITE | US$5.025,07 | -0,88% | 0,76% | US$44.662.863 | - | 8.888 WHITE |
| 448 |  Orbs ORBS | US$0,01037 | 2,63% | 5,81% | US$44.727.026 | US$3.066.350 | 4.314.694.810 ORBS |
| 449 |  Decentralized Social DESO | US$5,02 | 0,59% | -1,81% | US$44.633.355 | US$23.927,60 | 8.884.536 DESO |
| 450 |  Kyber Network Crystal v2 KNC | US$0,2328 | -0,47% | 4,94% | US$44.417.039 | US$3.194.513 | 190.776.627 KNC |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.