Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Symbol XYM | US$0,005104 | -0,76% | -3,00% | US$31.823.826 | US$155.003 | 6.234.870.249 XYM |
| 552 |  Mira MIRA | US$0,1397 | -0,10% | 8,75% | US$31.280.341 | US$12.219.456 | 223.913.466 MIRA |
| 553 |  Quack AI Q | US$0,01199 | -10,99% | -17,56% | US$31.462.938 | US$7.768.482 | 2.623.722.118 Q |
| 554 |  Tokamak Network TOKAMAK | US$0,7079 | 1,24% | 2,58% | US$31.036.732 | US$326.066 | 43.841.454 TOKAMAK |
| 555 |  aixbt AIXBT | US$0,03131 | -3,74% | 7,21% | US$31.274.054 | US$15.449.212 | 998.914.867 AIXBT |
| 556 |  Metal DAO MTL | US$0,3557 | -1,41% | 2,87% | US$31.184.352 | US$1.051.780 | 87.659.735 MTL |
| 557 |  Metaplex MPLX | US$0,05580 | 0,55% | -2,43% | US$30.813.691 | US$1.927.707 | 552.178.665 MPLX |
| 558 |  Aurora AURORA | US$0,04612 | -0,35% | -3,36% | US$30.763.379 | US$419.439 | 667.050.876 AURORA |
| 559 |  Sapien SAPIEN | US$0,1232 | 0,01% | 1,08% | US$30.801.786 | US$12.233.434 | 250.000.000 SAPIEN |
| 560 |  Treasure MAGIC | US$0,09603 | -2,21% | 2,50% | US$30.477.119 | US$7.791.512 | 317.357.970 MAGIC |
| 561 |  Sonic SVM SONIC | US$0,07138 | -0,26% | 5,15% | US$30.361.363 | US$19.837.207 | 425.327.351 SONIC |
| 562 |  Gems GEMS | US$0,05066 | -1,41% | -28,79% | US$30.335.523 | US$1.186.724 | 598.865.211 GEMS |
| 563 |  Dymension DYM | US$0,06974 | -3,66% | 2,01% | US$30.264.837 | US$2.133.392 | 433.983.813 DYM |
| 564 |  Xai XAI | US$0,01582 | -2,30% | 4,34% | US$30.198.189 | US$4.769.609 | 1.909.129.945 XAI |
| 565 |  Phala Network PHA | US$0,03678 | -2,44% | 4,93% | US$30.141.802 | US$4.600.188 | 819.503.708 PHA |
| 566 |  Cheelee CHEEL | US$0,5297 | -0,09% | 3,68% | US$30.102.416 | US$1.608.115 | 56.828.115 CHEEL |
| 567 |  Celer Network CELR | US$0,003847 | 1,05% | 7,26% | US$30.019.219 | US$3.101.967 | 7.803.424.107 CELR |
| 568 |  Bifrost BFC | US$0,02163 | 0,00% | 2,71% | US$29.993.019 | US$432.502 | 1.386.638.564 BFC |
| 569 |  Osaka Protocol OSAK | US$0,00000004000 | -0,32% | -17,74% | US$29.939.430 | US$10.717,15 | 750.869.738.630.302 OSAK |
| 570 |  zkPass ZKP | US$0,1465 | -6,20% | -9,40% | US$29.550.957 | US$133.149.571 | 201.666.667 ZKP |
| 571 |  USD CoinVertible USDCV | US$1,00 | 0,03% | -0,01% | US$29.638.079 | US$934.328 | 29.631.450 USDCV |
| 572 |  Caldera ERA | US$0,1998 | -1,44% | 3,01% | US$29.664.369 | US$4.831.726 | 148.500.000 ERA |
| 573 |  B3 (Base) B3 | US$0,0009442 | 1,69% | 9,04% | US$29.621.440 | US$4.272.454 | 31.371.979.167 B3 |
| 574 |  UNIPOLY UNP | US$0,1346 | 0,10% | 3,60% | US$29.501.184 | US$302.067 | 219.230.000 UNP |
| 575 |  Braintrust BTRST | US$0,1216 | -2,30% | -3,65% | US$29.338.060 | US$57.779,12 | 241.347.782 BTRST |
| 576 |  Aergo AERGO | US$0,05986 | -2,12% | -6,70% | US$29.331.605 | US$2.994.578 | 489.999.996 AERGO |
| 577 |  WINkLink WIN | US$0,00002940 | -1,98% | -0,48% | US$29.215.147 | US$6.048.058 | 993.701.859.243 WIN |
| 578 |  tokenbot CLANKER | US$29,66 | -3,72% | -7,45% | US$29.257.107 | US$7.454.553 | 986.277 CLANKER |
| 579 |  Cartesi CTSI | US$0,03258 | -3,38% | 0,56% | US$29.059.972 | US$2.230.402 | 891.886.370 CTSI |
| 580 |  Gains Network GNS | US$1,10 | -3,13% | -13,26% | US$29.009.126 | US$2.820.365 | 26.281.924 GNS |
| 581 |  Chintai CHEX | US$0,02905 | 1,08% | 7,31% | US$29.014.173 | US$330.730 | 998.921.855 CHEX |
| 582 |  哈基米 哈基米 | US$0,02888 | -6,30% | -22,58% | US$28.879.437 | US$2.737.900 | 1.000.000.000 哈基米 |
| 583 |  TROLL (SOL) TROLL | US$0,02884 | -0,84% | -11,27% | US$28.803.970 | US$1.701.772 | 998.888.527 TROLL |
| 584 |  QuarkChain QKC | US$0,003986 | -0,58% | 2,80% | US$28.674.890 | US$1.044.786 | 7.194.503.300 QKC |
| 585 |  Velvet VELVET | US$0,1531 | 1,75% | -21,65% | US$28.561.548 | US$5.661.875 | 186.550.332 VELVET |
| 586 |  USDB USDB | US$0,9964 | 0,22% | 0,16% | US$28.634.842 | US$51.731,25 | 28.738.999 USDB |
| 587 |  Banana Gun BANANA | US$7,15 | -1,72% | 13,08% | US$28.649.946 | US$5.995.640 | 4.005.339 BANANA |
| 588 |  GameBuild GAME | US$0,001544 | -0,23% | -5,19% | US$28.553.815 | US$1.531.307 | 18.488.861.397 GAME |
| 589 |  Dogelon Mars ELON | US$0,00000005000 | 1,21% | -0,06% | US$28.515.900 | US$2.309.736 | 549.652.770.159.583 ELON |
| 590 |  Holoworld AI HOLO | US$0,07064 | -6,64% | 7,36% | US$28.553.353 | US$6.540.980 | 404.188.457 HOLO |
| 591 |  MEET48 IDOL | US$0,02698 | 0,07% | 10,38% | US$28.233.791 | US$8.413.943 | 1.046.400.000 IDOL |
| 592 |  Reserve Dollar RSV | US$0,9792 | 0,00% | -0,83% | US$28.250.740 | - | 28.850.667 RSV |
| 593 |  Wiki Cat WKC | US$0,00000005000 | 2,77% | -0,68% | US$28.103.296 | US$290.644 | 545.841.869.902.118 WKC |
| 594 |  Lorenzo Protocol BANK | US$0,05357 | -0,85% | 26,93% | US$28.222.902 | US$15.558.511 | 526.800.820 BANK |
| 595 |  Lucidum Coin LUCIC | US$0,1710 | -0,13% | -5,57% | US$28.063.425 | US$60.502,72 | 164.105.395 LUCIC |
| 596 |  dKargo DKA | US$0,005614 | -0,56% | -4,11% | US$28.069.154 | US$499.610 | 5.000.000.000 DKA |
| 597 |  Smooth Love Potion SLP | US$0,0007612 | -2,45% | -0,44% | US$27.715.748 | US$2.416.997 | 36.410.781.218 SLP |
| 598 |  Aura AURA | US$0,02858 | 0,26% | 0,50% | US$27.535.230 | US$1.094.361 | 963.288.620 AURA |
| 599 |  Hippo Protocol HP | US$0,02200 | 5,76% | 6,52% | US$27.745.020 | US$1.074.794 | 1.261.132.271 HP |
| 600 |  Adshares ADS | US$0,7131 | 0,22% | -1,18% | US$27.616.848 | US$226.239 | 38.730.218 ADS |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.