Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Solend SLND | US$0,2427 | 11,56% | 11,77% | US$24.268.739 | US$586,12 | 100.000.000 SLND |
| 652 |  ISLM ISLM | US$0,01088 | -32,90% | 60,76% | US$23.790.665 | US$266.656 | 2.186.458.886 ISLM |
| 653 |  aPriori APR | US$0,1307 | 4,62% | 7,06% | US$24.181.648 | US$5.482.065 | 185.000.000 APR |
| 654 |  Ika IKA | US$0,008040 | -5,33% | -2,38% | US$24.121.154 | US$26.475.439 | 3.000.000.000 IKA |
| 655 |  Orchid OXT | US$0,02399 | -0,48% | -5,98% | US$23.927.474 | US$2.187.847 | 997.214.634 OXT |
| 656 |  MetaMask USD mUSD | US$0,9997 | 0,01% | -0,01% | US$23.881.686 | US$4.577.236 | 23.887.738 mUSD |
| 657 |  Collect on Fanable COLLECT | US$0,04404 | 17,46% | 0,00% | US$23.651.918 | US$348.464.822 | 537.000.000 COLLECT |
| 658 |  Circle tokenized stock (xStock) CRCLX | US$80,88 | 0,09% | -6,46% | US$23.825.915 | US$3.160.958 | 294.598 CRCLX |
| 659 |  Janction JCT | US$0,002076 | -0,63% | 2,76% | US$23.863.086 | US$2.553.561 | 11.493.687.500 JCT |
| 660 |  NVIDIA tokenized stock (xStock) NVDAX | US$190,09 | -0,19% | 5,10% | US$23.752.630 | US$4.742.255 | 124.953 NVDAX |
| 661 |  Pepecoin PEP | US$0,0002330 | -5,88% | -4,83% | US$23.522.269 | US$109.422 | 100.946.450.000 PEP |
| 662 |  Catizen CATI | US$0,06050 | -2,64% | 0,43% | US$23.584.015 | US$3.129.457 | 389.787.568 CATI |
| 663 |  Renzo REZ | US$0,004571 | -3,17% | 1,00% | US$23.567.277 | US$3.351.187 | 5.155.826.475 REZ |
| 664 |  Fusionist ACE | US$0,2791 | 0,14% | 9,28% | US$23.475.703 | US$10.051.076 | 84.106.871 ACE |
| 665 |  Energy Web Token EWT | US$0,7773 | 4,72% | 8,68% | US$23.366.773 | US$188.758 | 30.062.138 EWT |
| 666 |  Adventure Gold AGLD | US$0,2675 | -0,62% | 6,81% | US$23.166.489 | US$2.779.466 | 86.610.001 AGLD |
| 667 |  WalletConnect Token WCT | US$0,07302 | -2,94% | -1,00% | US$23.320.660 | US$7.011.958 | 319.359.532 WCT |
| 668 |  Oho OHO | US$0,0009669 | 0,06% | -0,72% | US$23.324.554 | US$142.540 | 24.123.896.382 OHO |
| 669 |  Dusk DUSK | US$0,04753 | -1,44% | 20,28% | US$23.145.014 | US$3.261.941 | 486.999.999 DUSK |
| 670 |  OLAXBT AIO | US$0,09982 | -0,40% | -13,57% | US$22.983.883 | US$2.265.133 | 230.250.000 AIO |
| 671 |  SynFutures F | US$0,007369 | -6,15% | -1,39% | US$22.884.052 | US$5.494.945 | 3.105.496.457 F |
| 672 |  Coin98 C98 | US$0,02294 | -0,42% | 4,27% | US$22.941.626 | US$4.195.170 | 999.998.920 C98 |
| 673 |  Allora ALLO | US$0,1139 | -4,20% | 3,10% | US$22.831.577 | US$8.850.006 | 200.500.000 ALLO |
| 674 |  Ampleforth Governance Token FORTH | US$1,59 | -0,80% | 9,08% | US$22.741.727 | US$1.979.543 | 14.343.554 FORTH |
| 675 |  Realio Network RIO | US$0,1511 | 0,13% | -4,38% | US$22.689.698 | US$948.823 | 150.152.469 RIO |
| 676 |  Santos FC Fan Token SANTOS | US$1,69 | -1,55% | -1,99% | US$22.579.032 | US$3.525.900 | 13.394.854 SANTOS |
| 677 |  Firo FIRO | US$1,25 | 0,44% | -6,66% | US$22.550.166 | US$449.441 | 18.086.376 FIRO |
| 678 |  Talus Network US | US$0,01031 | -0,92% | -8,79% | US$22.684.779 | US$52.613.581 | 2.200.000.000 US |
| 679 |  Infrared IR | US$0,1087 | -15,01% | -43,55% | US$22.275.394 | US$9.822.151 | 205.000.000 IR |
| 680 |  BENQI QI | US$0,003113 | -1,76% | 2,07% | US$22.410.984 | US$627.945 | 7.200.000.000 QI |
| 681 |  ANyONe Protocol ANYONE | US$0,2295 | -3,05% | 21,95% | US$22.377.270 | US$1.746.138 | 97.499.966 ANYONE |
| 682 |  Bitlight LIGHT | US$0,5172 | -6,78% | -55,07% | US$22.269.335 | US$13.632.362 | 43.056.972 LIGHT |
| 683 |  ZEROBASE ZBT | US$0,1008 | -11,23% | 34,64% | US$22.180.449 | US$28.876.210 | 220.000.000 ZBT |
| 684 |  Nomina NOM | US$0,007693 | -2,79% | 7,08% | US$22.308.406 | US$9.968.499 | 2.900.000.000 NOM |
| 685 |  Delysium AGI | US$0,01375 | 0,67% | 4,68% | US$22.099.655 | US$1.441.720 | 1.606.734.274 AGI |
| 686 |  Bless BLESS | US$0,01201 | 3,41% | 11,35% | US$22.114.048 | US$2.308.775 | 1.841.663.775 BLESS |
| 687 |  MovieBloc MBL | US$0,001158 | -0,64% | -0,04% | US$22.006.263 | US$2.205.467 | 19.009.887.214 MBL |
| 688 |  Wilder World WILD | US$0,04607 | 1,08% | -17,45% | US$21.928.005 | US$248.362 | 476.008.433 WILD |
| 689 |  Chainbase C | US$0,08880 | 0,01% | 6,10% | US$21.819.569 | US$3.050.962 | 245.714.285 C |
| 690 |  ULTILAND ARTX | US$0,5141 | -1,76% | 78,99% | US$21.799.755 | US$56.072.064 | 42.400.000 ARTX |
| 691 |  Devve DEVVE | US$0,2259 | -0,60% | 3,47% | US$21.782.593 | US$486.282 | 96.443.724 DEVVE |
| 692 |  WazirX WRX | US$0,05687 | 2,12% | 2,22% | US$21.716.243 | US$20.956,48 | 381.856.872 WRX |
| 693 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$696,06 | 0,00% | 1,27% | US$21.712.094 | - | 31.193 IVVon |
| 694 |  Limitless LMTS | US$0,1647 | 4,05% | 5,31% | US$21.672.042 | US$2.317.883 | 131.598.680 LMTS |
| 695 |  Electroneum ETN | US$0,001206 | -6,73% | -5,21% | US$21.686.523 | US$512.410 | 17.979.817.605 ETN |
| 696 |  Mango MNGO | US$0,01941 | -10,02% | -7,96% | US$21.685.958 | US$38.079,31 | 1.117.466.989 MNGO |
| 697 |  Solv Protocol SOLV | US$0,01459 | -1,30% | -0,62% | US$21.623.840 | US$4.439.082 | 1.482.600.000 SOLV |
| 698 |  Maverick Protocol MAV | US$0,02688 | -2,50% | 4,08% | US$21.306.320 | US$2.276.689 | 792.717.225 MAV |
| 699 |  NUMINE NUMI | US$0,1283 | 5,29% | 5,01% | US$21.259.760 | US$745.476 | 165.733.359 NUMI |
| 700 |  Nillion NIL | US$0,07275 | -5,06% | 2,27% | US$21.298.847 | US$7.998.279 | 292.785.750 NIL |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.