Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tether EURt EURt | US$0,7569 | -3,59% | -15,35% | US$27.539.787 | US$812.341 | 36.387.340 EURt |
| 602 |  Electronic USD eUSD | US$0,9993 | -0,01% | -0,06% | US$27.475.165 | US$101,40 | 27.494.711 eUSD |
| 603 |  StrikeX STRX | US$0,03146 | -1,31% | 0,73% | US$27.457.561 | US$5.526,83 | 872.680.994 STRX |
| 604 |  Magma Finance MAGMA | US$0,1472 | 8,47% | 10,07% | US$27.969.053 | US$24.203.020 | 190.000.000 MAGMA |
| 605 |  DORA DORA | US$0,02756 | 0,08% | -0,55% | US$27.283.868 | US$355.525 | 990.085.589 DORA |
| 606 |  Uquid Coin UQC | US$2,73 | -8,83% | -2,36% | US$27.331.031 | US$35.812,23 | 10.000.000 UQC |
| 607 |  Mey Network MEY | US$0,09579 | -0,93% | -7,18% | US$27.234.957 | US$152.227 | 284.309.283 MEY |
| 608 |  Hyperlane HYPER | US$0,1236 | -2,62% | 0,27% | US$27.179.280 | US$4.422.630 | 219.972.612 HYPER |
| 609 |  Vine Coin VINE | US$0,02712 | -4,04% | -3,16% | US$27.121.567 | US$3.908.691 | 999.994.104 VINE |
| 610 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$692,49 | -0,04% | 1,19% | US$26.964.477 | US$1.656.172 | 38.938 SPYon |
| 611 |  Echelon Prime PRIME | US$0,7498 | -6,46% | 3,78% | US$26.822.068 | US$1.529.271 | 35.773.841 PRIME |
| 612 |  Clearpool CPOOL | US$0,03145 | -8,27% | 3,46% | US$27.176.793 | US$6.852.303 | 864.225.377 CPOOL |
| 613 |  saffron.finance SFI | US$291,53 | -0,12% | -6,12% | US$26.652.636 | US$21.191,50 | 91.423 SFI |
| 614 |  Bitcoin Diamond BCD | US$0,1423 | 0,02% | -0,89% | US$26.534.156 | - | 186.492.898 BCD |
| 615 |  Pocket Network POKT | US$0,01164 | -1,32% | -9,68% | US$26.478.681 | US$834.182 | 2.275.609.553 POKT |
| 616 |  STBL STBL | US$0,05352 | 8,69% | 38,65% | US$26.758.312 | US$10.787.201 | 500.000.000 STBL |
| 617 |  MobileCoin MOB | US$0,1331 | -6,18% | -19,89% | US$26.400.339 | US$18.540,04 | 198.399.727 MOB |
| 618 |  IAGON IAG | US$0,06984 | 4,09% | -12,42% | US$26.262.872 | US$1.785.631 | 376.020.434 IAG |
| 619 |  Zerebro ZEREBRO | US$0,02620 | -4,52% | -10,02% | US$26.193.793 | US$2.163.299 | 999.951.738 ZEREBRO |
| 620 |  ChainGPT CGPT | US$0,02980 | -2,30% | 4,24% | US$26.080.200 | US$4.163.500 | 875.272.312 CGPT |
| 621 |  Moonriver MOVR | US$2,50 | -2,84% | 1,92% | US$26.055.213 | US$1.692.670 | 10.406.972 MOVR |
| 622 |  MediBloc MED | US$0,002444 | -0,49% | -2,00% | US$26.017.565 | US$127.247 | 10.644.041.819 MED |
| 623 |  SuperWalk GRND | US$0,03627 | -1,63% | 5,28% | US$26.046.581 | US$510.693 | 718.156.395 GRND |
| 624 |  Cookie DAO COOKIE | US$0,04074 | -3,57% | 3,61% | US$25.890.941 | US$2.112.843 | 635.547.498 COOKIE |
| 625 |  ArcBlock ABT | US$0,2615 | 1,92% | 0,52% | US$25.770.724 | US$113.266 | 98.554.305 ABT |
| 626 |  MAP Protocol MAPO | US$0,004175 | -1,93% | 2,60% | US$25.659.720 | US$1.266.239 | 6.145.767.296 MAPO |
| 627 |  BOB (Build on Bitcoin) BOB | US$0,01156 | -1,64% | -8,08% | US$25.672.248 | US$11.843.829 | 2.220.000.000 BOB |
| 628 |  JOE JOE | US$0,06333 | -1,94% | 9,78% | US$25.495.991 | US$3.099.749 | 402.574.291 JOE |
| 629 |  Elastos ELA | US$1,11 | 0,87% | -6,92% | US$25.544.798 | US$748.370 | 23.042.657 ELA |
| 630 |  Railgun RAIL | US$1,90 | -7,45% | -5,08% | US$25.532.430 | US$494.676 | 13.419.506 RAIL |
| 631 |  Pixels PIXEL | US$0,008020 | -3,43% | 3,40% | US$25.561.967 | US$3.259.758 | 3.187.440.759 PIXEL |
| 632 |  IXS IXS | US$0,1407 | 3,68% | 1,03% | US$25.317.285 | US$215.992 | 180.000.000 IXS |
| 633 |  Resolv RESOLV | US$0,07352 | -3,83% | -5,61% | US$25.210.008 | US$8.720.597 | 342.916.305 RESOLV |
| 634 |  Sophon SOPH | US$0,01257 | -4,00% | -15,68% | US$25.135.564 | US$30.966.052 | 2.000.000.000 SOPH |
| 635 |  Wirex Token WXT | US$0,002503 | 0,41% | 0,04% | US$25.032.582 | US$294.933 | 10.000.000.000 WXT |
| 636 |  THENA THE | US$0,2090 | 2,69% | 15,04% | US$25.244.866 | US$8.872.020 | 120.784.372 THE |
| 637 |  Baby Shark Universe BSU | US$0,1479 | 0,76% | 5,90% | US$24.848.979 | US$46.229.480 | 168.000.000 BSU |
| 638 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$82,30 | 4,14% | 28,41% | US$25.247.512 | US$1.040.306 | 306.762 SLVon |
| 639 |  Gods Unchained GODS | US$0,06103 | 18,61% | 14,32% | US$25.059.134 | US$926.722 | 410.590.272 GODS |
| 640 |  LAB LAB | US$0,1080 | -1,09% | -14,43% | US$24.882.941 | US$9.403.346 | 230.400.000 LAB |
| 641 |  Isiklar Coin ISIKC | US$0,2479 | 0,01% | 0,32% | US$24.792.363 | US$456.770 | 100.000.000 ISIKC |
| 642 |  Definitive EDGE | US$0,1221 | -0,64% | -2,42% | US$24.797.454 | US$766.765 | 203.024.680 EDGE |
| 643 |  FLock.io FLOCK | US$0,09521 | -7,44% | 8,37% | US$24.732.537 | US$3.810.366 | 259.755.830 FLOCK |
| 644 |  Artificial Liquid Intelligence ALI | US$0,002691 | -8,38% | 28,16% | US$24.532.885 | US$447.303 | 9.118.091.185 ALI |
| 645 |  Boundless ZKC | US$0,1100 | -6,78% | 9,93% | US$24.590.144 | US$8.835.166 | 223.619.114 ZKC |
| 646 |  Quai Network QUAI | US$0,03017 | 12,39% | 29,81% | US$23.609.244 | US$300.375 | 782.484.457 QUAI |
| 647 |  CoinEx Token CET | US$0,03455 | -4,44% | -14,79% | US$24.480.660 | US$132.366 | 708.633.582 CET |
| 648 |  Degen DEGEN | US$0,001160 | -2,34% | -4,64% | US$24.371.568 | US$1.820.591 | 21.014.394.381 DEGEN |
| 649 |  Moonbeam GLMR | US$0,02352 | -2,51% | -0,57% | US$24.356.016 | US$1.919.200 | 1.035.688.255 GLMR |
| 650 |  Epic Chain EPIC | US$0,7243 | 3,77% | 20,69% | US$24.335.400 | US$15.356.895 | 33.600.000 EPIC |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.