Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoPlus Security GPS | US$0,004890 | -2,41% | 1,48% | US$18.842.486 | US$2.518.642 | 3.852.996.917 GPS |
| 752 |  DIAM DIAM | US$0,01039 | -1,78% | 0,52% | US$18.783.364 | US$305.575 | 1.808.272.652 DIAM |
| 753 |  Hashflow HFT | US$0,02803 | -4,88% | 4,20% | US$18.628.216 | US$3.157.528 | 664.464.591 HFT |
| 754 |  Verasity VRA | US$0,0002000 | -1,69% | -6,07% | US$18.614.396 | US$1.569.735 | 93.081.247.106 VRA |
| 755 |  Acet ACT | US$0,01479 | -3,49% | 1,71% | US$18.608.487 | US$66.360,78 | 1.258.035.045 ACT |
| 756 |  Metadium META | US$0,01069 | -0,98% | 3,00% | US$18.448.458 | US$173.494 | 1.725.408.720 META |
| 757 |  PolySwarm NCT | US$0,009768 | 0,35% | -4,37% | US$18.417.097 | US$212.301 | 1.885.500.782 NCT |
| 758 |  Bertram The Pomeranian BERT | US$0,01893 | -7,26% | -15,83% | US$18.300.299 | US$1.328.727 | 966.749.338 BERT |
| 759 |  Hey Anon ANON | US$1,37 | -1,34% | -15,65% | US$18.360.668 | US$712.617 | 13.411.584 ANON |
| 760 |  Sharp SHARP | US$0,006821 | -0,51% | 11,14% | US$18.330.773 | US$412.037 | 2.687.239.197 SHARP |
| 761 |  StakeStone STO | US$0,08095 | -12,82% | -27,60% | US$18.240.451 | US$22.195.085 | 225.333.333 STO |
| 762 |  elizaOS ELIZAOS | US$0,002441 | -3,45% | -34,67% | US$18.262.290 | US$6.940.564 | 7.482.200.000 ELIZAOS |
| 763 |  LOOK LOOK | US$0,01974 | -5,34% | -15,67% | US$18.206.191 | US$245.433 | 922.375.851 LOOK |
| 764 |  Velodrome Finance VELO | US$0,01980 | -2,55% | -0,95% | US$18.124.744 | US$2.060.269 | 915.202.511 VELO |
| 765 |  Helium Mobile MOBILE | US$0,0002015 | -1,01% | -7,69% | US$17.989.645 | US$427.545 | 89.280.000.000 MOBILE |
| 766 |  EGL1 EGL1 | US$0,01759 | 0,58% | -2,82% | US$17.588.606 | US$6.433.341 | 1.000.000.000 EGL1 |
| 767 |  Hunt Town HUNT | US$0,1424 | 1,90% | 4,01% | US$17.966.894 | US$1.706.359 | 126.167.678 HUNT |
| 768 |  Collector Crypt CARDS | US$0,04662 | -12,86% | 20,74% | US$17.766.732 | US$1.473.703 | 381.115.733 CARDS |
| 769 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,76 | 0,42% | 0,54% | US$17.922.637 | US$219.087 | 199.679 TLTon |
| 770 |  Sleepless AI AI | US$0,03897 | -1,86% | 7,47% | US$17.667.375 | US$2.257.834 | 453.312.498 AI |
| 771 |  GaiAI GAIX | US$0,1081 | -2,84% | 6,30% | US$17.739.947 | US$60.164.483 | 164.166.667 GAIX |
| 772 |  SuperRare RARE | US$0,02141 | -1,59% | 4,47% | US$17.655.635 | US$3.645.665 | 824.516.245 RARE |
| 773 |  Public Masterpiece Token PMT | US$0,1122 | 0,20% | -0,08% | US$17.598.999 | US$321.872 | 156.842.071 PMT |
| 774 |  AriaAI ARIA | US$0,06614 | -0,44% | 0,66% | US$17.557.171 | US$2.083.393 | 265.444.445 ARIA |
| 775 |  Neutron NTRN | US$0,02792 | -7,73% | 12,72% | US$17.661.657 | US$16.045.446 | 632.640.048 NTRN |
| 776 |  Beefy BIFI | US$215,67 | -7,60% | 108,42% | US$17.253.543 | US$7.739.912 | 80.000 BIFI |
| 777 |  Surge SURGE | US$0,03489 | 2,19% | -3,20% | US$17.096.693 | US$6.011.634 | 490.000.000 SURGE |
| 778 |  MyNeighborAlice ALICE | US$0,1697 | -1,58% | -3,83% | US$17.010.878 | US$4.636.295 | 100.217.278 ALICE |
| 779 |  Solidus Ai Tech AITECH | US$0,009652 | 0,87% | -7,99% | US$16.922.914 | US$3.844.745 | 1.753.226.436 AITECH |
| 780 |  TARS AI TAI | US$0,01897 | -1,79% | -5,82% | US$16.924.263 | US$1.123.410 | 892.189.754 TAI |
| 781 |  Redbelly Network RBNT | US$0,007293 | 2,01% | -8,15% | US$16.961.453 | US$169.457 | 2.325.785.073 RBNT |
| 782 |  ResearchCoin RSC | US$0,1304 | -1,53% | -15,07% | US$16.893.968 | US$549.303 | 129.553.092 RSC |
| 783 |  REDX REDX | US$0,004254 | -1,60% | -12,46% | US$16.896.408 | US$522.393 | 3.972.072.517 REDX |
| 784 |  Highstreet HIGH | US$0,2154 | -0,50% | 7,00% | US$16.831.770 | US$4.305.713 | 78.148.933 HIGH |
| 785 |  Goldfinch GFI | US$0,1981 | -2,49% | 1,21% | US$16.804.519 | US$186.339 | 84.817.578 GFI |
| 786 |  Portal PORTAL | US$0,02250 | -3,19% | 8,42% | US$16.776.410 | US$3.632.066 | 745.752.844 PORTAL |
| 787 |  Test TST | US$0,01775 | -6,38% | 8,79% | US$16.750.908 | US$11.613.298 | 943.843.530 TST |
| 788 |  Ice Open Network ICE | US$0,002524 | 5,25% | 9,38% | US$16.693.708 | US$48.339,69 | 6.615.204.261 ICE |
| 789 |  SP500 tokenized ETF (xStock) SPYX | US$690,70 | 0,01% | 1,33% | US$16.679.878 | US$2.774.570 | 24.149 SPYX |
| 790 |  Morphware XMW | US$0,02007 | -4,89% | -5,82% | US$16.528.159 | US$89.594,70 | 823.702.984 XMW |
| 791 |  MetFi METFI | US$0,06005 | -1,85% | -1,65% | US$16.494.784 | US$28.167,01 | 274.663.227 METFI |
| 792 |  Planet IX(formerly IX token) IXT | US$0,1252 | 1,33% | -1,43% | US$16.455.392 | US$13.574,44 | 131.438.181 IXT |
| 793 |  Vanar Chain VANRY | US$0,007646 | -0,11% | 5,74% | US$16.495.019 | US$1.837.216 | 2.157.227.812 VANRY |
| 794 |  Hermez Network HEZ | US$3,48 | -0,11% | -0,67% | US$16.347.228 | - | 4.700.000 HEZ |
| 795 |  Gleec Coin GLEEC | US$0,08983 | 13,70% | 15,53% | US$16.327.222 | US$1,73 | 181.755.046 GLEEC |
| 796 |  Treehouse TREE | US$0,1044 | -3,98% | 2,55% | US$16.293.404 | US$5.538.262 | 156.122.449 TREE |
| 797 |  READY! READY | US$0,01626 | -1,67% | 27,68% | US$16.259.334 | US$29.082,34 | 1.000.000.000 READY |
| 798 |  Nobody Sausage NOBODY | US$0,01732 | -12,70% | 14,79% | US$16.208.593 | US$1.268.186 | 936.066.324 NOBODY |
| 799 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,54 | 0,01% | -6,61% | US$16.196.047 | US$215.622 | 201.094 CRCLon |
| 800 |  Automata Network ATA | US$0,01751 | -1,81% | 10,09% | US$16.138.441 | US$1.116.934 | 921.892.028 ATA |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.