Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Avalon Labs (AVL) AVL | US$0,08045 | -2,63% | 2,12% | US$13.007.534 | US$9.124.042 | 161.683.998 AVL |
| 902 |  DEXTools DEXT | US$0,1852 | 1,56% | -0,24% | US$12.947.579 | US$75.483,14 | 69.897.704 DEXT |
| 903 |  Bubblemaps BMT | US$0,02403 | -0,45% | 6,18% | US$12.934.898 | US$6.056.487 | 538.304.810 BMT |
| 904 |  Alien Worlds TLM | US$0,002068 | -2,27% | 2,44% | US$12.924.958 | US$3.513.574 | 6.251.010.509 TLM |
| 905 |  PAAL AI PAAL | US$0,01290 | 1,01% | -7,45% | US$12.882.286 | US$694.015 | 998.342.777 PAAL |
| 906 |  Abelian ABEL | US$0,1166 | 4,58% | 5,42% | US$12.882.400 | US$78.960,61 | 110.492.160 ABEL |
| 907 |  NeuralAI NEURAL | US$1,29 | 16,12% | 44,86% | US$12.864.076 | US$196.269 | 10.000.000 NEURAL |
| 908 |  CREPE CREPE | US$0,00002201 | -3,11% | -19,69% | US$12.782.761 | US$1.711.887 | 580.811.272.464 CREPE |
| 909 |  Gitcoin GTC | US$0,1333 | -0,87% | 6,15% | US$12.847.102 | US$1.181.925 | 96.384.728 GTC |
| 910 |  district0x DNT | US$0,01266 | 1,57% | 4,58% | US$12.655.773 | US$378.152 | 1.000.000.000 DNT |
| 911 |  SLIMEX SLX | US$0,007375 | -1,20% | -1,51% | US$12.780.950 | US$2.906.786 | 1.733.000.000 SLX |
| 912 |  PIVX PIVX | US$0,1288 | -3,10% | 6,71% | US$12.776.035 | US$2.910.219 | 99.174.383 PIVX |
| 913 |  Aspecta ASP | US$0,04766 | 0,36% | 19,17% | US$12.780.705 | US$1.458.011 | 268.181.819 ASP |
| 914 |  BFG Token BFG | US$0,01132 | -1,78% | -3,61% | US$12.712.887 | US$8.297,27 | 1.122.808.916 BFG |
| 915 |  nubcat NUB | US$0,01336 | -2,74% | 2,58% | US$12.687.923 | US$394.928 | 950.000.253 NUB |
| 916 |  XBorg XBG | US$0,05269 | 0,26% | -4,54% | US$12.575.696 | US$132.484 | 238.673.278 XBG |
| 917 |  Wecan Group WECAN | US$0,002108 | -4,53% | -3,58% | US$12.647.810 | US$42.443,56 | 6.000.000.000 WECAN |
| 918 |  Coq Inu COQ | US$0,0000001800 | -1,45% | 1,09% | US$12.771.343 | US$1.459.619 | 69.420.000.000.000 COQ |
| 919 |  Harvest Finance FARM | US$18,83 | -1,16% | 8,95% | US$12.657.637 | US$1.060.111 | 672.183 FARM |
| 920 |  Haedal Protocol HAEDAL | US$0,04184 | -3,73% | 10,74% | US$12.656.720 | US$4.410.426 | 302.500.000 HAEDAL |
| 921 |  Forta FORT | US$0,01979 | -0,69% | -1,68% | US$12.338.989 | US$334.034 | 623.487.973 FORT |
| 922 |  SentismAI SENTIS | US$0,06008 | -1,07% | -85,06% | US$12.405.469 | US$115.241.118 | 206.488.889 SENTIS |
| 923 |  Pikaboss PIKA | US$0,00000003000 | 0,26% | 0,90% | US$12.582.646 | US$352,41 | 420.690.000.000.000 PIKA |
| 924 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 925 |  AhaToken AHT | US$0,001737 | -1,00% | 0,75% | US$12.460.556 | US$315.784 | 7.175.374.152 AHT |
| 926 |  Wibegram WIBE | US$0,6095 | 1,47% | 9,23% | US$12.424.920 | US$204.612 | 20.385.664 WIBE |
| 927 |  Mamo MAMO | US$0,02232 | -1,69% | -3,70% | US$12.419.640 | US$467.091 | 556.409.985 MAMO |
| 928 |  LUKSO LYX | US$0,4050 | -0,84% | -9,92% | US$12.368.221 | US$731.974 | 30.535.907 LYX |
| 929 |  Splendor SPLD | US$0,2832 | -2,53% | -2,51% | US$12.662.230 | US$10.919,01 | 44.706.351 SPLD |
| 930 |  NFPrompt NFP | US$0,02364 | -3,11% | 6,33% | US$12.217.819 | US$1.572.129 | 516.930.192 NFP |
| 931 |  X Empire X | US$0,00001750 | -2,80% | -9,16% | US$12.075.050 | US$419.706 | 690.000.000.000 X |
| 932 |  MetaArena TIMI | US$0,03337 | -54,85% | -56,76% | US$12.156.961 | US$4.954.585 | 364.350.000 TIMI |
| 933 |  sudeng HIPPO | US$0,001205 | 17,17% | 33,50% | US$12.054.507 | US$4.588.882 | 10.000.000.000 HIPPO |
| 934 |  Mind Network FHE | US$0,03455 | -9,59% | -24,71% | US$12.127.158 | US$4.203.877 | 350.999.998 FHE |
| 935 |  Liqwid Finance LQ | US$0,6015 | -1,63% | 11,80% | US$12.115.842 | US$14.683,51 | 20.142.394 LQ |
| 936 |  Ark of Panda AOP | US$0,03462 | 0,16% | -1,48% | US$12.115.842 | US$1.251.792 | 349.999.998 AOP |
| 937 |  Luna by Virtuals LUNA | US$0,01209 | -1,63% | -7,86% | US$12.088.964 | US$109.353 | 1.000.000.000 LUNA |
| 938 |  TAC Protocol TAC | US$0,004540 | 0,41% | 10,07% | US$12.078.889 | US$1.382.234 | 2.660.621.382 TAC |
| 939 |  Defigram DFG | US$1,20 | 0,01% | -0,05% | US$12.005.459 | - | 10.000.000 DFG |
| 940 |  OpenEden EDEN | US$0,06544 | -3,29% | 3,68% | US$12.032.232 | US$4.064.986 | 183.870.000 EDEN |
| 941 |  Oasys OAS | US$0,001916 | 2,44% | 8,33% | US$11.993.335 | US$261.434 | 6.260.597.808 OAS |
| 942 |  BugsCoin BGSC | US$0,001030 | -0,03% | -23,58% | US$11.912.993 | US$1.023.721 | 11.563.499.503 BGSC |
| 943 |  NATIX Network NATIX | US$0,0002941 | -1,05% | 4,48% | US$11.940.144 | US$305.549 | 40.603.174.541 NATIX |
| 944 |  AS Roma Fan Token ASR | US$1,48 | -4,01% | -22,17% | US$11.887.910 | US$9.484.382 | 8.044.312 ASR |
| 945 |  Layer3 L3 | US$0,01252 | -4,99% | 14,93% | US$11.960.942 | US$4.596.669 | 955.589.066 L3 |
| 946 |  Acala Token ACA | US$0,01016 | 2,30% | 6,82% | US$11.856.027 | US$6.814.904 | 1.166.666.660 ACA |
| 947 |  Mitosis MITO | US$0,06522 | 1,18% | -7,07% | US$11.823.324 | US$11.317.098 | 181.273.082 MITO |
| 948 |  CZ's Dog BROCCOLI | US$0,01218 | -4,56% | 4,60% | US$11.823.493 | US$4.424.825 | 970.792.715 BROCCOLI |
| 949 |  ParaSwap PSP | US$0,01579 | 10,08% | 0,15% | US$11.765.634 | US$1.190,55 | 744.976.909 PSP |
| 950 |  Heroes of Mavia MAVIA | US$0,05196 | -1,23% | 5,45% | US$11.672.002 | US$1.915.279 | 224.634.179 MAVIA |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.