Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GOLDAO GOLDAO | US$0,01020 | 5,39% | 29,35% | US$8.080.561 | US$3.175,09 | 792.558.687 GOLDAO |
| 1102 |  Tharwa TRWA | US$0,001151 | -3,51% | -10,33% | US$8.060.769 | US$728.510 | 7.002.510.980 TRWA |
| 1103 |  MWX Token MWXT | US$0,1787 | -0,39% | -2,58% | US$8.027.298 | US$1.033.659 | 44.930.220 MWXT |
| 1104 |  Uranus URANUS | US$0,08028 | -0,10% | -6,71% | US$8.027.823 | US$1.299.106 | 99.996.022 URANUS |
| 1105 |  Telos TLOS | US$0,01790 | -1,67% | -19,22% | US$7.992.283 | US$1.733.753 | 446.380.062 TLOS |
| 1106 |  PepeFork PORK | US$0,00000002000 | -0,27% | -2,01% | US$7.971.307 | US$99.064,50 | 407.625.731.620.942 PORK |
| 1107 |  Dimitra DMTR | US$0,01641 | -4,66% | 12,66% | US$7.982.291 | US$148.815 | 486.503.182 DMTR |
| 1108 |  Quantoz USDQ USDQ | US$0,9988 | 0,00% | -0,05% | US$7.970.234 | US$13.497.745 | 7.980.049 USDQ |
| 1109 |  Book of Ethereum BOOE | US$0,08276 | 1,68% | -1,56% | US$7.960.959 | US$60.392,63 | 96.191.009 BOOE |
| 1110 |  Altura ALU | US$0,008021 | 0,09% | -1,44% | US$7.940.894 | US$1.190.092 | 990.000.000 ALU |
| 1111 |  DuckChain DUCK | US$0,001111 | 0,96% | -2,63% | US$7.950.423 | US$2.232.118 | 7.154.878.330 DUCK |
| 1112 |  Grin GRIN | US$0,03626 | 1,13% | 3,69% | US$7.932.275 | US$17.769,48 | 218.760.240 GRIN |
| 1113 |  Cointel COLS | US$0,01408 | 1,15% | -0,30% | US$7.973.821 | US$2.365.835 | 566.346.836 COLS |
| 1114 |  ShibaBitcoin SBBTC | US$67,73 | 3,40% | 3,35% | US$7.896.113 | US$1.220.676 | 116.584 SBBTC |
| 1115 |  Build On BNB BOB | US$0,00000002000 | 5,44% | 13,23% | US$7.864.273 | US$4.221.952 | 420.690.000.000.000 BOB |
| 1116 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,09 | 0,00% | 1,89% | US$7.855.439 | - | 115.371 IEMGon |
| 1117 |  Venus LINK vLINK | US$0,2542 | -0,15% | 0,29% | US$7.856.582 | - | 30.907.312 vLINK |
| 1118 |  KONET KONET | US$0,02134 | -1,40% | -7,61% | US$7.834.900 | US$16.654,60 | 367.127.075 KONET |
| 1119 |  Kryll KRL | US$0,1967 | -0,01% | -3,05% | US$7.848.787 | US$85.356,68 | 39.902.369 KRL |
| 1120 |  Grape GRP | US$1,74 | 1,95% | 13,90% | US$7.734.498 | - | 4.453.944 GRP |
| 1121 |  PumpBTC (Governance token) PUMP | US$0,02713 | 1,21% | 10,56% | US$7.730.734 | US$3.484.074 | 285.000.000 PUMP |
| 1122 |  Enigma ENX | US$0,1204 | -6,62% | -33,77% | US$7.455.013 | US$95.632,56 | 61.921.097 ENX |
| 1123 |  crow with knife CAW | US$0,00000001000 | 0,20% | -4,16% | US$7.633.335 | US$187.317 | 769.861.397.731.578 CAW |
| 1124 |  Verse World VERSE | US$0,07632 | 0,79% | 0,36% | US$7.632.096 | US$1.157.709 | 99.999.991 VERSE |
| 1125 |  Shadow Token SHDW | US$0,04454 | -2,67% | -3,56% | US$7.529.206 | US$26.914,00 | 169.055.662 SHDW |
| 1126 |  Numbers Protocol NUM | US$0,008848 | 5,97% | 22,58% | US$7.586.767 | US$184.038 | 857.472.333 NUM |
| 1127 |  RichQUACK.com QUACK | - | 1,80% | -0,16% | US$7.605.063 | US$142.283 | 44.085.961.274.152.304 QUACK |
| 1128 |  Daddy Tate DADDY | US$0,01260 | -1,54% | -6,36% | US$7.554.859 | US$672.757 | 599.622.094 DADDY |
| 1129 |  Propchain PROPC | US$0,1771 | -1,63% | -7,02% | US$7.584.551 | US$541.042 | 42.819.260 PROPC |
| 1130 |  GamerCoin GHX | US$0,01170 | 1,82% | 7,15% | US$7.605.954 | US$477.567 | 649.965.123 GHX |
| 1131 |  Minutes Network Token MNTX | US$0,09752 | 6,79% | -0,10% | US$7.574.575 | US$69.469,45 | 77.671.219 MNTX |
| 1132 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,73 | -0,79% | -4,45% | US$7.558.327 | US$2.315,60 | 704.695 QUICK |
| 1133 |  HAiO HAIO | US$0,02264 | -0,04% | -6,97% | US$7.517.346 | US$1.980.269 | 331.983.447 HAIO |
| 1134 |  Aleph Cloud ALEPH | US$0,03007 | -5,84% | 5,69% | US$7.434.882 | US$406.102 | 247.220.482 ALEPH |
| 1135 |  Microsoft tokenized stock (xStock) MSFTX | US$505,83 | 1,77% | -3,72% | US$7.446.636 | US$17,54 | 14.722 MSFTX |
| 1136 |  Equilibria Finance EQB | US$0,2194 | -1,34% | -8,45% | US$7.422.253 | US$14.054,71 | 33.822.318 EQB |
| 1137 |  VOOI VOOI | US$0,03048 | 4,79% | -5,96% | US$7.444.556 | US$21.270.199 | 244.211.111 VOOI |
| 1138 |  Orizon ORI | US$55,74 | 1,57% | 2,02% | US$7.439.503 | US$178.853 | 133.466 ORI |
| 1139 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01048 | -0,58% | 0,53% | US$7.384.737 | US$564.454 | 704.694.682 QUICK |
| 1140 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.378.019 | - | 44.702.367.789 STC |
| 1141 |  StablR USD USDR | US$0,9982 | 0,02% | -0,04% | US$7.336.583 | US$16.510.257 | 7.349.732 USDR |
| 1142 |  Gold tokenized ETF (xStock) GLDX | US$416,33 | 0,01% | 4,40% | US$7.327.398 | US$335.218 | 17.600 GLDX |
| 1143 |  Mochimo MCM | US$0,2616 | 5,43% | 7,97% | US$7.326.379 | US$54.259,95 | 28.000.800 MCM |
| 1144 |  COMMON COMMON | US$0,003141 | -0,32% | 4,90% | US$7.338.329 | US$2.015.012 | 2.336.466.752 COMMON |
| 1145 |  Cult DAO CULT | US$0,000001680 | -3,42% | -5,41% | US$7.248.730 | US$78.489,39 | 4.318.690.730.920 CULT |
| 1146 |  0x0.ai 0x0 | US$0,008410 | -0,95% | -6,62% | US$7.305.010 | US$12.443,00 | 868.563.455 0x0 |
| 1147 |  Zeus Network ZEUS | US$0,01806 | 3,31% | -0,04% | US$7.273.345 | US$1.018.310 | 402.779.047 ZEUS |
| 1148 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$11.685,22 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1149 |  Superp SUP | US$0,03575 | -11,91% | 37,80% | US$7.328.417 | US$1.586.752 | 205.000.000 SUP |
| 1150 |  tao.bot TAOBOT | US$0,09453 | 3,77% | 28,51% | US$7.247.064 | US$32.621,87 | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.