Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Trusta.AI TA | US$0,02480 | 15,93% | 20,52% | US$5.627.490 | US$4.291.659 | 226.874.992 TA |
| 1252 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,95 | 0,00% | 0,53% | US$5.618.871 | - | 102.262 EEMon |
| 1253 |  LOFI LOFI | US$0,005599 | -2,38% | -11,68% | US$5.599.045 | US$323.775 | 1.000.000.000 LOFI |
| 1254 |  Allo RWA | US$0,003104 | 8,53% | 11,45% | US$5.587.877 | US$1.237.116 | 1.800.000.000 RWA |
| 1255 |  MileVerse MVC | US$0,002051 | -1,37% | 6,37% | US$5.662.073 | US$100.105 | 2.761.029.999 MVC |
| 1256 |  CrossFi XFI | US$0,08392 | -0,30% | 1,38% | US$5.553.239 | US$408.581 | 66.172.344 XFI |
| 1257 |  ChainSwap CSWAP | US$0,006008 | 2,33% | -10,22% | US$5.553.383 | US$440,52 | 924.289.610 CSWAP |
| 1258 |  Nine Chronicles WNCG | US$0,009860 | 29,99% | 37,09% | US$5.552.633 | US$3.995.041 | 563.126.498 WNCG |
| 1259 |  Neuron NRN | US$0,01642 | 1,40% | -14,13% | US$5.550.476 | US$909.017 | 338.003.983 NRN |
| 1260 |  Coinweb CWEB | US$0,002296 | 1,99% | 2,41% | US$5.530.434 | US$77.709,58 | 2.408.933.785 CWEB |
| 1261 |  TrustSwap SWAP | US$0,05674 | 18,32% | -0,17% | US$5.673.365 | US$5.311.291 | 99.995.164 SWAP |
| 1262 |  Balance EPT | US$0,001611 | -0,48% | 10,83% | US$5.488.744 | US$1.561.510 | 3.407.401.515 EPT |
| 1263 |  Wen WEN | US$0,000007700 | 27,48% | -12,56% | US$5.604.454 | US$1.189.830 | 727.716.951.329 WEN |
| 1264 |  Saros SAROS | US$0,003245 | -6,31% | -6,41% | US$5.479.641 | US$1.219.099 | 1.688.793.602 SAROS |
| 1265 |  Unstable Coin (usduc.io) USDUC | US$0,005476 | -4,39% | 11,05% | US$5.475.162 | US$1.208.364 | 999.916.234 USDUC |
| 1266 |  Holdstation HOLD | US$0,6897 | 3,92% | -9,53% | US$5.450.985 | US$288.795 | 7.903.700 HOLD |
| 1267 |  Custodiy CTY | US$11,00 | 4,02% | 8,13% | US$5.460.808 | US$467.553 | 496.542 CTY |
| 1268 |  Suku SUKU | US$0,009967 | 0,27% | 0,81% | US$5.407.636 | US$191.282 | 542.545.293 SUKU |
| 1269 |  ParagonsDAO PDT | US$0,05069 | 0,00% | -2,71% | US$5.421.491 | - | 106.947.499 PDT |
| 1270 |  Nexera NXRA | US$0,005180 | 5,33% | -5,43% | US$5.418.439 | US$23.864,05 | 1.045.985.541 NXRA |
| 1271 |  SUPERFORTUNE GUA | US$0,1212 | 0,37% | -13,29% | US$5.455.738 | US$29.180.456 | 45.000.000 GUA |
| 1272 |  Camino Network CAM | US$0,01664 | 0,55% | -0,22% | US$5.414.612 | US$52.134,38 | 325.415.728 CAM |
| 1273 |  Purple Bitcoin PBTC | US$0,2779 | -0,08% | -6,90% | US$5.366.488 | US$105.264 | 19.312.169 PBTC |
| 1274 |  FEED EVERY GORILLA FEG | US$0,00006250 | 1,07% | -4,28% | US$5.335.421 | US$368.815 | 85.366.062.388 FEG |
| 1275 |  Hacken Token HAI | US$0,006359 | -1,01% | 0,11% | US$5.298.936 | US$154.980 | 833.328.310 HAI |
| 1276 |  Koma Inu KOMA | US$0,01008 | -0,83% | 3,12% | US$5.266.281 | US$5.686.614 | 522.684.292 KOMA |
| 1277 |  r/CryptoCurrency Moons MOON | US$0,04897 | 0,77% | -0,81% | US$5.229.057 | US$1.324,63 | 106.776.318 MOON |
| 1278 |  Bytecoin BCN | US$0,00002836 | -0,01% | -2,32% | US$5.219.825 | - | 184.066.828.814 BCN |
| 1279 |  Lift Dollar USDL | US$0,9987 | -0,11% | -0,12% | US$5.213.998 | - | 5.220.856 USDL |
| 1280 |  Aventus AVT | US$0,8679 | -0,21% | 8,71% | US$5.207.384 | US$51.075,38 | 6.000.000 AVT |
| 1281 |  SwissCheese SWCH | US$0,1189 | -0,88% | -8,30% | US$5.200.882 | US$2.922.899 | 43.748.798 SWCH |
| 1282 |  Vertcoin VTC | US$0,07069 | -1,67% | -1,49% | US$5.200.998 | US$14.462,27 | 73.572.635 VTC |
| 1283 |  noice NOICE | US$0,00009300 | -0,99% | -19,04% | US$5.187.481 | US$755.406 | 55.779.705.935 NOICE |
| 1284 |  DIMO DIMO | US$0,01273 | -1,73% | -4,50% | US$5.246.738 | US$334.587 | 412.245.810 DIMO |
| 1285 |  Autonomi ANT | US$0,03774 | 9,11% | 68,15% | US$5.157.605 | US$352.793 | 136.644.835 ANT |
| 1286 |  VNX Swiss Franc VCHF | US$1,27 | 0,10% | 0,83% | US$5.162.379 | US$62.093,03 | 4.069.871 VCHF |
| 1287 |  Meta tokenized stock (xStock) METAX | US$661,05 | -0,15% | 0,24% | US$5.156.140 | US$3.280.827 | 7.800 METAX |
| 1288 |  Aura Finance AURA | US$0,07228 | 0,01% | -2,37% | US$5.142.588 | US$6.807,39 | 71.148.659 AURA |
| 1289 |  Hana Network HANA | US$0,01091 | 7,76% | 11,91% | US$5.176.964 | US$7.058.956 | 474.478.384 HANA |
| 1290 |  Observer OBSR | US$0,0008098 | 6,08% | 12,66% | US$5.107.312 | US$1.000.999 | 6.307.080.871 OBSR |
| 1291 |  My Lovely Planet MLC | US$0,05383 | -2,66% | -0,13% | US$5.083.678 | US$428.923 | 94.442.246 MLC |
| 1292 |  Verified USD USDV | US$0,2977 | -3,38% | 54,88% | US$5.102.362 | - | 17.141.815 USDV |
| 1293 |  Rain Coin RAIN | US$5,10 | -0,84% | -3,84% | US$5.104.056 | US$5.176,39 | 1.000.000 RAIN |
| 1294 |  STUFF.io STUFF | US$0,001663 | -0,46% | -3,05% | US$5.053.994 | US$8.161,77 | 3.039.668.416 STUFF |
| 1295 |  KGST KGST | US$0,01139 | 0,31% | 0,00% | US$5.078.115 | US$220.634 | 445.945.000 KGST |
| 1296 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005104 | 0,50% | 6,35% | US$5.104.064 | US$810.421 | 1.000.000.000 BROCCOLI |
| 1297 |  Steem Dollars SBD | US$0,5266 | 9,44% | 18,36% | US$5.161.096 | US$537.096 | 9.801.650 SBD |
| 1298 |  Ai Xovia AIX | US$1,39 | -5,56% | -3,93% | US$5.035.199 | US$2.554.163 | 3.623.555 AIX |
| 1299 |  Smog SMOG | US$0,006465 | 0,13% | -1,93% | US$5.036.159 | - | 778.999.968 SMOG |
| 1300 |  SHPING SHPING | US$0,002203 | -0,71% | -10,55% | US$5.037.426 | US$189.350 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.