Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Electra Protocol XEP | US$0,0002390 | 0,39% | -2,46% | US$4.381.875 | US$110.509 | 18.331.284.568 XEP |
| 1352 |  Opulous OPUL | US$0,009880 | -3,10% | 2,03% | US$4.394.569 | US$587.294 | 444.810.607 OPUL |
| 1353 |  Multichain MULTI | US$0,3021 | -0,80% | -5,12% | US$4.392.786 | US$14.945,27 | 14.541.094 MULTI |
| 1354 |  DaGama World DGMA | US$0,06155 | 3,51% | -5,64% | US$4.364.498 | US$398.852 | 70.910.334 DGMA |
| 1355 |  Upland (SPARKLET) SPARKLET | US$0,01865 | 0,02% | -10,89% | US$4.374.581 | US$287.142 | 234.523.008 SPARKLET |
| 1356 |  Ultra UOS | US$0,009132 | -2,41% | 12,30% | US$4.379.869 | US$312.023 | 479.621.852 UOS |
| 1357 |  SPECTRE AI SPECTRE | US$0,4297 | 3,21% | -7,54% | US$4.293.636 | US$338.381 | 9.993.171 SPECTRE |
| 1358 |  Portugal National Team Fan Token POR | US$0,4918 | 2,11% | 5,71% | US$4.302.793 | US$245.896 | 8.749.937 POR |
| 1359 |  Baanx BXX | US$0,01750 | -0,96% | -9,60% | US$4.327.151 | US$3.748,03 | 247.215.042 BXX |
| 1360 |  AstraAI ASTRA | US$0,4295 | 3,40% | 0,84% | US$4.295.078 | US$119.683 | 10.000.000 ASTRA |
| 1361 |  Clore.ai CLORE | US$0,006821 | 0,36% | -2,47% | US$4.297.996 | US$947.681 | 630.152.695 CLORE |
| 1362 |  LumiWave LWA | US$0,005571 | 0,17% | -3,11% | US$4.290.050 | US$265.329 | 770.075.466 LWA |
| 1363 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,86 | 0,02% | 1,93% | US$4.282.646 | US$1.579.644 | 18.470 AMZNon |
| 1364 |  zKML ZKML | US$0,04429 | 0,46% | -8,52% | US$4.274.396 | - | 96.501.264 ZKML |
| 1365 |  Vameon VON | US$0,00001710 | -0,23% | -5,32% | US$4.264.380 | US$127.510 | 249.406.066.278 VON |
| 1366 |  Xterio XTER | US$0,03014 | 2,16% | 2,33% | US$4.303.142 | US$1.562.714 | 142.786.053 XTER |
| 1367 |  Vara Network VARA | US$0,0009215 | 0,03% | -13,32% | US$4.215.316 | US$108.297 | 4.574.190.347 VARA |
| 1368 |  Mayflower AI MAY | US$0,01284 | -2,70% | 8,25% | US$4.291.872 | US$2.065.586 | 334.171.944 MAY |
| 1369 |  Masa MASA | US$0,003497 | 2,91% | -6,44% | US$4.235.950 | US$89.453,24 | 1.211.309.881 MASA |
| 1370 |  AXEL AXEL | US$0,01493 | 0,04% | 5,81% | US$4.227.287 | US$150,79 | 283.102.718 AXEL |
| 1371 |  XDB CHAIN XDB | US$0,0002456 | 6,00% | -8,56% | US$4.224.489 | US$164.615 | 17.197.670.082 XDB |
| 1372 |  MULTIVERSE MONKEY MMON | US$0,004199 | 0,00% | -17,15% | US$4.198.545 | US$19.310,35 | 1.000.000.000 MMON |
| 1373 |  ROA CORE ROA | US$0,006422 | 0,19% | 2,44% | US$4.193.707 | US$59.197,15 | 653.000.000 ROA |
| 1374 |  Sovryn SOV | US$0,08701 | -5,15% | 6,61% | US$4.266.568 | US$37.520,88 | 49.033.961 SOV |
| 1375 |  Gochujangcoin GOCHU | US$0,0000003700 | -0,79% | 5,20% | US$4.179.926 | US$150.880 | 11.178.162.712.452 GOCHU |
| 1376 |  Creta World CRETA | US$0,002843 | -0,18% | -2,43% | US$4.169.119 | US$138.411 | 1.466.307.454 CRETA |
| 1377 |  Adappter Token ADP | US$0,0009034 | -2,14% | 3,67% | US$4.186.959 | US$135.259 | 4.634.832.902 ADP |
| 1378 |  MANEKI MANEKI | US$0,0004674 | 0,84% | -2,09% | US$4.140.267 | US$445.310 | 8.858.766.369 MANEKI |
| 1379 |  Volt Inu VOLT | US$0,00000008000 | -0,34% | -7,10% | US$4.142.077 | US$91.402,28 | 54.766.287.142.827 VOLT |
| 1380 |  VNX Gold VNXAU | US$142,10 | -2,75% | 4,42% | US$4.135.199 | US$19.656,16 | 29.100 VNXAU |
| 1381 |  LeverUp LV | US$0,04575 | 8,28% | -16,03% | US$4.117.827 | US$172.062 | 90.000.000 LV |
| 1382 |  Partisia Blockchain MPC | US$0,01050 | 0,62% | -7,46% | US$4.104.181 | US$6.108,25 | 390.933.608 MPC |
| 1383 |  Shrapnel SHRAP | US$0,001726 | 28,85% | -5,92% | US$4.912.862 | US$38.942,80 | 2.845.819.280 SHRAP |
| 1384 |  Sogni AI SOGNI | US$0,003365 | -2,02% | -0,48% | US$4.079.198 | US$405.990 | 1.212.236.918 SOGNI |
| 1385 |  Echo Protocol ECHO | US$0,01357 | 4,53% | -2,45% | US$4.078.203 | US$244.969 | 300.430.000 ECHO |
| 1386 |  Tectum TET | US$0,4096 | 1,58% | -10,33% | US$4.069.467 | US$93.722,46 | 9.934.586 TET |
| 1387 |  GameFi.org GAFI | US$0,3715 | 1,64% | -6,68% | US$4.065.697 | US$20.623,06 | 10.945.063 GAFI |
| 1388 |  Astroon AST | US$0,006609 | 8,82% | 8,71% | US$4.059.671 | US$460.734 | 614.272.222 AST |
| 1389 |  Efinity Token EFI | US$0,04667 | 52,33% | 69,72% | US$4.056.270 | - | 86.915.139 EFI |
| 1390 |  Worldwide USD WUSD | US$0,9993 | -0,03% | -0,01% | US$4.056.462 | US$582.156 | 4.059.372 WUSD |
| 1391 |  XELIS XEL | US$0,9215 | -7,86% | -1,91% | US$4.042.259 | US$29.685,07 | 4.386.625 XEL |
| 1392 |  KYVE Network KYVE | US$0,003583 | -9,43% | -2,24% | US$4.041.513 | US$27.101,00 | 1.127.952.274 KYVE |
| 1393 |  MON MON | US$0,006812 | 0,64% | -6,63% | US$4.045.109 | US$111.601 | 593.782.391 MON |
| 1394 |  Arianee ARIA20 | US$0,03748 | -1,52% | 0,02% | US$4.029.981 | - | 107.521.813 ARIA20 |
| 1395 |  PAW PAW | - | 0,19% | 4,22% | US$4.015.622 | US$73.228,91 | 947.958.529.404.516 PAW |
| 1396 |  Lit Protocol LITKEY | US$0,01827 | 1,20% | -3,54% | US$4.019.247 | US$1.539.502 | 220.000.000 LITKEY |
| 1397 |  RETARDIO RETARDIO | US$0,004185 | 12,25% | 37,59% | US$4.082.792 | US$1.067.292 | 975.671.265 RETARDIO |
| 1398 |  Laqira Protocol LQR | US$0,04498 | 4,02% | -15,48% | US$3.986.682 | US$359.310 | 88.623.954 LQR |
| 1399 |  MSQUARE GLOBAL MSQ | US$0,6653 | -3,82% | -0,39% | US$3.985.351 | US$82.741,10 | 5.990.103 MSQ |
| 1400 |  PussFi PUSS | US$0,004529 | 0,22% | -1,09% | US$3.979.819 | US$1.136.592 | 878.824.621 PUSS |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.