Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  fanC FANC | US$0,002268 | -4,66% | 9,11% | US$3.573.944 | US$367.850 | 1.575.756.966 FANC |
| 1452 |  Forest Protocol FOREST | US$0,03312 | 1,16% | -6,96% | US$3.555.196 | US$242.714 | 107.327.497 FOREST |
| 1453 |  WELF WELF | US$0,2804 | -2,98% | -21,34% | US$3.548.412 | US$210.123 | 12.655.797 WELF |
| 1454 |  Pain (paintoken.com) PAIN | US$0,7089 | -1,01% | -2,47% | US$3.544.506 | US$43.597,79 | 4.999.886 PAIN |
| 1455 |  Basenji BENJI | US$0,003547 | -1,45% | -7,42% | US$3.546.568 | US$203.202 | 1.000.000.000 BENJI |
| 1456 |  DAOBase BEE | US$0,02058 | 5,61% | 6,45% | US$3.530.392 | US$35.048,20 | 171.535.836 BEE |
| 1457 |  NuNet NTX | US$0,006982 | 1,35% | -1,92% | US$3.519.549 | US$68.141,66 | 504.084.665 NTX |
| 1458 |  Trias Token (New) TRIAS | US$0,7025 | -3,61% | -19,35% | US$3.512.635 | US$57.506,31 | 5.000.000 TRIAS |
| 1459 |  Lockheed Tokenized Stock (Ondo) LMTon | US$485,94 | -0,03% | 1,34% | US$3.502.959 | US$49.169,37 | 7.209 LMTon |
| 1460 |  Legacy Token LGCT | US$0,03505 | 12,45% | -67,98% | US$3.719.942 | US$370.950 | 106.139.449 LGCT |
| 1461 |  Crown by Third Time Games CROWN | US$0,01589 | -8,78% | -4,78% | US$3.478.907 | US$25.630,27 | 218.882.203 CROWN |
| 1462 |  Polaris Share POLA | US$0,006452 | -1,90% | -0,17% | US$3.490.409 | US$256.163 | 540.994.747 POLA |
| 1463 |  REI Network REI | US$0,003645 | -2,04% | -4,20% | US$3.462.894 | US$271.074 | 950.000.000 REI |
| 1464 |  Propbase PROPS | US$0,007568 | 0,49% | -9,37% | US$3.455.712 | US$1.706.681 | 456.651.280 PROPS |
| 1465 |  BioPassport Token BIOT | US$0,0003991 | -4,69% | -7,40% | US$3.455.924 | US$365.598 | 8.659.948.356 BIOT |
| 1466 |  Kadena KDA | US$0,01023 | 2,78% | -10,29% | US$3.428.519 | US$37.841,81 | 335.294.433 KDA |
| 1467 |  Xcellar XCL | US$0,003696 | -5,72% | 4,19% | US$3.448.140 | US$576.264 | 933.000.000 XCL |
| 1468 |  Central African Republic Meme CAR | US$0,003456 | -5,66% | -10,01% | US$3.442.123 | US$239.885 | 995.961.219 CAR |
| 1469 |  DogeBonk DOBO | US$0,00000001000 | 2,97% | 1,09% | US$3.432.487 | - | 582.959.739.166.037 DOBO |
| 1470 |  TOWER TOWER | US$0,0005606 | -1,14% | -8,87% | US$3.407.385 | US$696.863 | 6.078.063.392 TOWER |
| 1471 |  GALAXIA GXA | US$0,001353 | -0,05% | -0,54% | US$3.405.540 | US$92.142,29 | 2.516.376.928 GXA |
| 1472 |  RHEA Finance RHEA | US$0,01700 | 2,54% | 8,27% | US$3.399.684 | US$4.127.949 | 200.000.000 RHEA |
| 1473 |  Unizen ZCX | US$0,005212 | 1,51% | 30,44% | US$3.392.263 | US$100.368 | 650.819.503 ZCX |
| 1474 |  NuriTopia NBLU | US$0,001394 | -2,52% | -70,10% | US$3.387.365 | US$56.978,41 | 2.429.370.740 NBLU |
| 1475 |  Defactor REAL | US$0,01130 | -0,65% | -0,63% | US$3.370.305 | US$63.225,66 | 298.385.962 REAL |
| 1476 |  Cook Finance COOK | US$0,003849 | -0,94% | 1,57% | US$3.362.915 | US$21.223,16 | 873.630.735 COOK |
| 1477 |  PIBBLE PIB | US$0,0001394 | -27,11% | -22,28% | US$3.360.207 | US$5.653.291 | 24.102.500.893 PIB |
| 1478 |  Footballcoin (XFC) XFC | US$0,008470 | -0,01% | 0,61% | US$3.347.939 | US$42.100,22 | 395.267.969 XFC |
| 1479 |  Grok GROK | US$0,0005301 | 5,47% | 7,15% | US$3.349.698 | US$434.193 | 6.319.112.219 GROK |
| 1480 |  JoJoWorld JOJO | US$0,02988 | 17,80% | 31,38% | US$3.346.789 | US$661.758 | 112.000.000 JOJO |
| 1481 |  PornRocket PORNROCKET | US$0,00000001000 | 2,42% | 0,55% | US$3.342.061 | - | 382.407.827.706.157 PORNROCKET |
| 1482 |  Fei USD FEI | US$0,9903 | 0,01% | 0,06% | US$3.340.425 | US$14.550,03 | 3.373.297 FEI |
| 1483 |  WHALE WHALE | US$0,3335 | 0,00% | -1,78% | US$3.334.769 | - | 10.000.000 WHALE |
| 1484 |  Palu PALU | US$0,003341 | 4,54% | 0,45% | US$3.341.342 | US$4.039.695 | 1.000.000.000 PALU |
| 1485 |  Quidax Token QDX | US$0,04326 | -3,69% | -28,45% | US$3.330.946 | US$384.064 | 77.000.000 QDX |
| 1486 |  BitShares BTS | US$0,001110 | 0,56% | 1,03% | US$3.324.700 | US$71.182,18 | 2.995.060.000 BTS |
| 1487 |  Djed DJED | US$1,01 | -0,03% | -2,15% | US$3.324.207 | US$23.439,20 | 3.293.404 DJED |
| 1488 |  Reef REEF | US$0,0001585 | 11,01% | 10,67% | US$3.331.306 | US$1.104.347 | 21.015.694.230 REEF |
| 1489 |  Wise Monkey MONKY | US$0,0000003900 | 7,29% | 6,96% | US$3.339.819 | US$221.719 | 8.500.000.000.000 MONKY |
| 1490 |  Decentralized Euro DEURO | US$1,18 | 1,15% | 0,45% | US$3.294.735 | US$0,3000 | 2.797.229 DEURO |
| 1491 |  Vanguard tokenized ETF (xStock) VTIX | US$342,46 | 0,21% | 1,55% | US$3.287.637 | US$15,06 | 9.600 VTIX |
| 1492 |  American Coin USA | US$0,0000002800 | -2,25% | 13,93% | US$3.285.546 | US$871.784 | 11.562.579.856.227 USA |
| 1493 |  Pirate Nation PIRATE | US$0,006133 | -0,49% | -1,15% | US$3.282.549 | US$75.260,62 | 535.213.932 PIRATE |
| 1494 |  LeisureMeta LM | US$0,0009740 | -2,19% | -35,62% | US$3.280.494 | US$205.722 | 3.368.074.832 LM |
| 1495 |  TEMCO TEMCO | US$0,0008444 | 2,60% | 7,88% | US$3.354.908 | US$354.193 | 3.973.256.413 TEMCO |
| 1496 |  Cellframe CELL | US$0,1140 | 2,61% | 6,53% | US$3.261.110 | US$643.129 | 28.599.168 CELL |
| 1497 |  Nestree EGG | US$0,001093 | -2,04% | 9,70% | US$3.272.923 | US$176.722 | 2.994.880.474 EGG |
| 1498 |  Flamingo FLM | US$0,005788 | -2,75% | 0,91% | US$3.269.361 | US$240.639 | 564.805.978 FLM |
| 1499 |  Voxies VOXEL | US$0,01254 | 3,39% | 6,28% | US$3.192.483 | US$2.257.922 | 254.486.481 VOXEL |
| 1500 |  QORPO WORLD QORPO | US$0,005273 | -7,21% | -22,05% | US$3.256.144 | US$428.183 | 617.533.342 QORPO |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.