Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NodeOps NODE | US$0,01964 | 3,77% | -27,47% | US$2.619.614 | US$1.369.287 | 133.390.828 NODE |
| 1602 |  MAGA (magamemecoin.com) TRUMP | US$0,05935 | 0,45% | -8,54% | US$2.611.262 | US$50.751,53 | 43.997.357 TRUMP |
| 1603 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$487,70 | 0,22% | 0,24% | US$2.610.741 | US$248.626 | 5.353 MSFTon |
| 1604 |  Alvara Protocol ALVA | US$0,03103 | -2,19% | -4,02% | US$2.591.662 | US$52.907,45 | 83.530.176 ALVA |
| 1605 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$325,03 | -0,79% | 2,27% | US$2.578.802 | US$136.837 | 7.934 JPMon |
| 1606 |  Boop BOOP | US$0,008249 | 0,55% | -1,66% | US$2.580.927 | US$156.808 | 312.860.005 BOOP |
| 1607 |  GOMBLE GM | US$0,009219 | -1,83% | 1,61% | US$2.566.564 | US$19.920,27 | 278.388.443 GM |
| 1608 |  BRN Metaverse BRN | US$0,09170 | -2,92% | -1,58% | US$2.572.228 | US$201.659 | 28.049.501 BRN |
| 1609 |  Dynex DNX | US$0,02427 | -1,68% | -9,34% | US$2.571.650 | US$200.662 | 105.940.440 DNX |
| 1610 |  Vai VAI | US$0,9982 | -0,14% | -0,20% | US$2.559.827 | US$4,06 | 2.564.437 VAI |
| 1611 |  Æternity AE | US$0,006573 | 0,08% | 1,13% | US$2.531.184 | US$12.287,07 | 385.106.898 AE |
| 1612 |  Azit AZIT | US$0,006455 | 0,75% | 9,32% | US$2.534.039 | US$746.489 | 392.543.029 AZIT |
| 1613 |  BakeryToken BAKE | US$0,008680 | 0,03% | -16,38% | US$2.515.288 | US$510.331 | 289.770.088 BAKE |
| 1614 |  Artyfact ARTY | US$0,1293 | -0,18% | 8,15% | US$2.519.360 | US$1.782.051 | 19.480.227 ARTY |
| 1615 |  Cere Network CERE | US$0,0003625 | -1,12% | -1,77% | US$2.515.744 | US$229.454 | 6.939.923.952 CERE |
| 1616 |  Ref Finance REF | US$0,05528 | -1,20% | -3,13% | US$2.515.850 | - | 45.510.899 REF |
| 1617 |  League of Traders LOT | US$0,01049 | 2,85% | 4,84% | US$2.514.386 | US$733.579 | 239.722.225 LOT |
| 1618 |  Pandora PANDORA | US$250,86 | -5,77% | 8,40% | US$2.508.641 | US$201.494 | 10.000 PANDORA |
| 1619 |  Atlas Navi NAVI | US$0,01550 | 4,22% | 0,91% | US$2.505.784 | US$242.547 | 161.706.684 NAVI |
| 1620 |  PoP Planet P | US$0,01786 | 0,72% | 0,03% | US$2.500.610 | US$6.177.684 | 140.000.000 P |
| 1621 |  Energi NRG | US$0,02470 | -0,13% | -1,51% | US$2.494.632 | US$121.425 | 100.994.707 NRG |
| 1622 |  Midas The Minotaur MIDAS | US$0,0002803 | 0,30% | -12,65% | US$2.491.938 | US$80.928,46 | 8.888.888.888 MIDAS |
| 1623 |  Mother Iggy MOTHER | US$0,002525 | -0,64% | -5,36% | US$2.490.143 | US$211.659 | 986.143.154 MOTHER |
| 1624 |  Everclear CLEAR | US$0,003623 | 2,25% | 0,46% | US$2.467.379 | US$26.770,75 | 681.077.655 CLEAR |
| 1625 |  Mumu the Bull (SOL) MUMU | US$0,000001080 | 17,54% | 34,63% | US$2.467.680 | US$401.050 | 2.283.204.416.985 MUMU |
| 1626 |  Harold HAROLD | US$0,003140 | -1,20% | -3,27% | US$2.471.516 | US$32.175,78 | 787.005.431 HAROLD |
| 1627 |  ArbDoge AI AIDOGE | - | -0,72% | -2,25% | US$2.460.469 | US$1.478.276 | 174.455.896.934.211.008 AIDOGE |
| 1628 |  SCOR SCOR | US$0,01213 | 3,84% | 35,07% | US$2.497.986 | US$15.441.419 | 205.998.858 SCOR |
| 1629 |  Boom BOOM | US$0,009397 | 1,65% | -22,06% | US$2.444.216 | US$923.264 | 260.093.247 BOOM |
| 1630 |  StaFi FIS | US$0,01766 | -2,08% | -1,84% | US$2.416.260 | US$778.093 | 136.799.187 FIS |
| 1631 |  Amazon tokenized stock (xStock) AMZNX | US$233,03 | 0,16% | 1,61% | US$2.428.734 | US$3.081.895 | 10.422 AMZNX |
| 1632 |  Starlink STARL | US$0,0000002400 | -0,17% | -2,57% | US$2.413.499 | US$18.582,23 | 9.979.172.029.858 STARL |
| 1633 |  XDAG XDAG | US$0,001875 | 0,80% | -4,08% | US$2.403.217 | US$311.269 | 1.281.403.840 XDAG |
| 1634 |  Alphakek AI AIKEK | US$0,01017 | -0,68% | -1,90% | US$2.412.876 | US$71,20 | 237.319.317 AIKEK |
| 1635 |  Quq QUQ | US$0,002409 | 0,02% | -11,12% | US$2.408.639 | US$224.335.670 | 1.000.000.000 QUQ |
| 1636 |  SolCex SOLCEX | US$0,003081 | -2,70% | -14,28% | US$2.403.066 | US$14.828,86 | 780.000.000 SOLCEX |
| 1637 |  Italian National Football Team Fan Token ITA | US$0,2044 | -0,34% | 1,36% | US$2.398.397 | US$73.106,02 | 11.734.738 ITA |
| 1638 |  Hydra HYDRA | US$0,08165 | -0,12% | -1,34% | US$2.399.553 | US$70.894,36 | 29.388.751 HYDRA |
| 1639 |  Step App FITFI | US$0,0005342 | -3,69% | 13,35% | US$2.360.933 | US$1.326.426 | 4.420.000.000 FITFI |
| 1640 |  TOKPIE TKP | US$0,08282 | 1,07% | -7,04% | US$2.378.236 | - | 28.714.064 TKP |
| 1641 |  ValleyDAO GROW | US$0,2244 | 0,07% | 0,97% | US$2.384.249 | - | 10.625.300 GROW |
| 1642 |  BasedAI BASEDAI | US$0,06885 | -10,22% | 1,92% | US$2.382.020 | US$2.322,73 | 34.599.420 BASEDAI |
| 1643 |  Alitas ALT | US$0,01192 | -3,24% | 6,37% | US$2.384.101 | US$1.152,02 | 200.000.000 ALT |
| 1644 |  AGI ALPHA AGENT AGIALPHA | US$0,002382 | 0,41% | -3,36% | US$2.381.651 | - | 999.996.904 AGIALPHA |
| 1645 |  Blum Blum | US$0,01379 | -1,01% | 3,50% | US$2.375.094 | US$2.598.549 | 172.214.930 Blum |
| 1646 |  RocketX exchange RVF | US$0,02527 | 0,29% | 1,10% | US$2.367.275 | US$211,47 | 93.691.309 RVF |
| 1647 |  Streamflow STREAM | US$0,01662 | 0,32% | -0,74% | US$2.368.775 | US$110.245 | 142.544.367 STREAM |
| 1648 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002354 | -9,65% | -26,33% | US$2.354.177 | US$554.090 | 1.000.000.000 SHOGGOTH |
| 1649 |  Slothana SLOTH | US$0,001386 | 1,16% | -6,89% | US$2.349.270 | US$162.718 | 1.695.118.152 SLOTH |
| 1650 |  IBM Tokenized Stock (Ondo) IBMon | US$308,39 | 0,54% | 2,10% | US$2.341.840 | US$54.434,35 | 7.594 IBMon |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.