Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EstateX ESX | US$0,003111 | 1,21% | -17,95% | US$2.952.076 | US$1.897.826 | 948.881.137 ESX |
| 1552 |  Silencio SLC | US$0,0001684 | 13,35% | 62,30% | US$2.935.229 | US$182.127 | 17.427.933.245 SLC |
| 1553 |  Giggle Panda GIGL | US$0,002937 | 7,30% | 15,00% | US$2.936.656 | US$259.501 | 1.000.000.000 GIGL |
| 1554 |  SIGMA SIGMA | US$0,003252 | 5,77% | 5,34% | US$2.926.093 | US$1.252.997 | 899.849.203 SIGMA |
| 1555 |  AmonD AMON | US$0,0004067 | -0,48% | -19,92% | US$2.918.759 | US$877,93 | 7.176.499.999 AMON |
| 1556 |  TaleX X | US$0,01946 | -6,14% | 16,18% | US$2.918.859 | US$207.857 | 150.000.000 X |
| 1557 |  Resistance Dog REDO | US$0,02881 | -5,53% | 31,98% | US$2.881.121 | US$98.829,00 | 99.999.993 REDO |
| 1558 |  toyow TTN | US$0,1536 | 0,39% | -0,25% | US$2.917.198 | US$335.419 | 18.994.310 TTN |
| 1559 |  Hoge Finance HOGE | US$0,000007410 | -2,72% | -9,14% | US$2.915.158 | - | 393.401.634.711 HOGE |
| 1560 |  Nya NYA | US$0,00000008000 | 0,91% | -1,94% | US$2.913.530 | US$3.724,73 | 35.234.152.874.088 NYA |
| 1561 |  Hoppy HOPPY | US$0,000006930 | -0,82% | 2,62% | US$2.914.644 | US$1.073.300 | 420.690.000.000 HOPPY |
| 1562 |  Roaring Kitty ROAR | US$0,002915 | -1,36% | -7,32% | US$2.914.831 | US$127.622 | 1.000.000.000 ROAR |
| 1563 |  Dione Protocol DIONE | US$0,0002443 | -4,56% | -13,16% | US$2.882.141 | US$37.247,50 | 11.795.680.477 DIONE |
| 1564 |  PLAYA3ULL GAMES 3ULL | US$0,0001976 | -2,07% | -2,23% | US$2.862.056 | US$593.949 | 14.486.663.082 3ULL |
| 1565 |  MILC Platform MLT | US$0,02301 | 1,14% | -2,96% | US$2.862.831 | US$14.945,81 | 124.423.461 MLT |
| 1566 |  Omnity Convertible Token OCT | US$0,02840 | -4,63% | -9,86% | US$2.840.143 | US$71.378,59 | 100.000.000 OCT |
| 1567 |  Wall Street Pepe WEPE | US$0,00001420 | -3,14% | -13,58% | US$2.840.249 | US$335.276 | 200.000.000.000 WEPE |
| 1568 |  Coupon Assets CA | US$0,2932 | 1,32% | 8,76% | US$2.835.747 | US$622.113 | 9.671.260 CA |
| 1569 |  michi (SOL) $MICHI | US$0,005093 | -3,60% | -2,20% | US$2.830.313 | US$929.349 | 555.758.047 $MICHI |
| 1570 |  bitsCrunch BCUT | US$0,004699 | 15,67% | 11,85% | US$2.837.078 | US$596.855 | 603.779.276 BCUT |
| 1571 |  Aleph Zero AZERO | US$0,01054 | -2,15% | -2,92% | US$2.813.069 | US$121.505 | 266.778.951 AZERO |
| 1572 |  Vader VADER | US$0,002819 | -2,01% | -6,47% | US$2.809.970 | US$197.019 | 996.739.513 VADER |
| 1573 |  AIHub AIH | US$2,50 | -0,50% | -2,49% | US$2.797.331 | - | 1.120.000 AIH |
| 1574 |  Mistery On Cro MERY | US$0,000006840 | 0,20% | -3,40% | US$2.804.330 | US$1.305,93 | 410.278.633.249 MERY |
| 1575 |  Ethervista VISTA | US$2,98 | -4,77% | 6,38% | US$2.802.073 | US$308.217 | 940.513 VISTA |
| 1576 |  QuantumCoin Q | US$0,0000001600 | 0,00% | 0,48% | US$2.798.986 | US$23.209,06 | 17.663.549.904.587 Q |
| 1577 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,14 | 0,00% | 8,13% | US$2.774.540 | - | 53.208 NVOon |
| 1578 |  Saito SAITO | US$0,001398 | 4,58% | 7,52% | US$2.766.585 | US$37.389,92 | 1.979.292.275 SAITO |
| 1579 |  Rejuve.AI RJV | US$0,003575 | 7,90% | 3,67% | US$2.749.656 | US$258.131 | 769.066.651 RJV |
| 1580 |  AirSwap AST | US$0,01564 | 2,36% | -5,08% | US$2.728.531 | US$32.396,09 | 174.479.533 AST |
| 1581 |  McDonald's Tokenized Stock (Ondo) MCDon | US$312,78 | -0,17% | -1,82% | US$2.742.031 | US$186.032 | 8.767 MCDon |
| 1582 |  GT Protocol GTAI | US$0,04150 | 1,93% | 3,58% | US$2.744.607 | US$151.995 | 66.134.051 GTAI |
| 1583 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,69 | 0,00% | 0,70% | US$2.738.838 | - | 40.459 IJHon |
| 1584 |  Foxy FOXY | US$0,0004653 | 0,54% | 0,72% | US$2.725.461 | US$402.319 | 5.858.000.000 FOXY |
| 1585 |  Foxsy AI FOXSY | US$0,003038 | -2,52% | -8,58% | US$2.724.181 | US$330.963 | 896.560.532 FOXSY |
| 1586 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,66% | 0,03% | US$2.713.122 | US$51.640,49 | 2.714.782 USDC(WormHole) |
| 1587 |  APF Coin APFC | US$0,08057 | -0,09% | -0,85% | US$2.705.049 | US$163.473 | 33.573.931 APFC |
| 1588 |  ICB Network ICBX | US$0,0001388 | 5,38% | 4,74% | US$2.677.124 | US$213.690 | 19.292.413.946 ICBX |
| 1589 |  Ultiverse ULTI | US$0,0003513 | -5,01% | -9,29% | US$2.673.904 | US$1.392.878 | 7.611.112.209 ULTI |
| 1590 |  DeHub DHB | US$0,0006551 | 5,12% | 6,10% | US$2.670.196 | US$5.793,71 | 4.075.792.623 DHB |
| 1591 |  Obyte GBYTE | US$2,91 | -0,42% | -2,29% | US$2.664.662 | US$3.774,70 | 917.246 GBYTE |
| 1592 |  Zypto ZYPTO | US$0,002973 | -1,01% | -5,69% | US$2.665.122 | US$73.176,19 | 896.457.994 ZYPTO |
| 1593 |  Dill DL | US$0,002242 | 0,17% | -2,64% | US$2.656.250 | US$844.095 | 1.185.000.000 DL |
| 1594 |  Renta Network RENTA | US$0,005287 | -2,41% | -13,64% | US$2.642.111 | US$236.992 | 499.718.075 RENTA |
| 1595 |  Kima Network KIMA | US$0,04003 | -1,38% | -10,00% | US$2.636.713 | US$236.399 | 65.867.808 KIMA |
| 1596 |  OVR OVR | US$0,05169 | 0,02% | -5,21% | US$2.635.828 | US$163.025 | 50.994.674 OVR |
| 1597 |  Morpheus.Network MNW | US$0,05505 | 10,38% | 13,54% | US$2.636.633 | - | 47.897.218 MNW |
| 1598 |  METAVERSE METAV | US$0,002636 | 0,79% | -3,75% | US$2.636.381 | US$314.821 | 1.000.000.000 METAV |
| 1599 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,27 | 0,10% | 0,26% | US$2.627.179 | US$54.518,52 | 17.961 PGon |
| 1600 |  Sentinel P2P | US$0,00007798 | -2,62% | -4,70% | US$2.578.259 | US$136.204 | 33.061.431.713 P2P |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.