Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  zkLink ZKL | US$0,004151 | -0,74% | -12,60% | US$1.841.579 | US$558.494 | 443.607.143 ZKL |
| 1752 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,24 | 0,00% | 1,56% | US$1.839.598 | US$46.972,16 | 12.163 CVXon |
| 1753 |  Sabai Protocol SABAI | US$0,003408 | -1,61% | -12,55% | US$1.826.129 | US$964.687 | 535.861.018 SABAI |
| 1754 |  Swash SWASH | US$0,001839 | 0,39% | 1,62% | US$1.829.521 | US$17.277,02 | 994.960.022 SWASH |
| 1755 |  EVDC Network EVDC | US$0,00002861 | -3,57% | -5,15% | US$1.808.777 | US$560.924 | 63.230.072.625 EVDC |
| 1756 |  Karate Combat KARATE | US$0,00002700 | 4,50% | -8,25% | US$1.799.813 | US$16.131,08 | 66.649.473.128 KARATE |
| 1757 |  TOPGOAL GOAL | US$0,003308 | 0,00% | -0,04% | US$1.798.533 | - | 543.750.000 GOAL |
| 1758 |  Prosper PROS | US$0,03504 | -2,24% | -2,44% | US$1.800.649 | US$157.339 | 51.394.815 PROS |
| 1759 |  KiloEx KILO | US$0,008372 | 0,66% | -23,55% | US$1.772.385 | US$1.955.798 | 211.700.000 KILO |
| 1760 |  ICHI ICHI | US$0,1881 | 0,03% | -1,41% | US$1.764.496 | - | 9.379.473 ICHI |
| 1761 |  SMARDEX USDN USDN | US$0,9987 | -0,08% | -0,17% | US$1.749.479 | US$4.115,64 | 1.751.798 USDN |
| 1762 |  KLEVA Protocol KLEVA | US$0,02542 | 1,84% | 1,65% | US$1.751.854 | US$1.492,83 | 68.919.558 KLEVA |
| 1763 |  HODL HODL | US$0,0001949 | 0,52% | -5,80% | US$1.745.532 | US$39.088,81 | 8.954.406.772 HODL |
| 1764 |  Troll (troll.run) TROLL | - | 2,33% | 0,01% | US$1.746.911 | US$229.781 | 960.420.000.000.000 TROLL |
| 1765 |  Strawberry AI BERRY | US$0,01743 | -5,58% | 1,45% | US$1.743.333 | US$6.340,04 | 100.000.000 BERRY |
| 1766 |  GMCoin GMCOIN | US$0,04207 | 0,14% | -0,82% | US$1.732.543 | US$8.478,09 | 41.183.481 GMCOIN |
| 1767 |  ROVR Network ROVR | US$0,008034 | -0,20% | -2,54% | US$1.729.631 | US$83.744,45 | 215.292.848 ROVR |
| 1768 |  Bitcoin Atom BCA | US$0,09311 | 42,71% | 190,95% | US$1.715.024 | - | 18.418.931 BCA |
| 1769 |  Pandu Pandas PANDU | US$0,00001781 | -0,95% | -11,78% | US$1.716.051 | US$1.315.159 | 96.371.579.867 PANDU |
| 1770 |  LIQUIDIUM•TOKEN LIQ | US$0,07842 | 0,36% | 1,06% | US$1.711.663 | US$68.868,95 | 21.827.261 LIQ |
| 1771 |  Graphlinq Chain GLQ | US$0,005026 | -0,88% | -5,15% | US$1.708.933 | US$101.421 | 339.999.895 GLQ |
| 1772 |  Vexanium VEX | US$0,002326 | -3,80% | -5,21% | US$1.706.605 | US$60.210,57 | 733.642.279 VEX |
| 1773 |  Alon ALON | US$0,001699 | -1,11% | 11,79% | US$1.695.614 | US$408.071 | 997.961.742 ALON |
| 1774 |  Napoli Fan Token NAP | US$0,3935 | -2,31% | -1,95% | US$1.699.561 | US$279.831 | 4.319.562 NAP |
| 1775 |  Taraxa TARA | US$0,0002825 | 17,15% | 14,91% | US$1.699.604 | US$229.418 | 6.015.376.891 TARA |
| 1776 |  Shiden Network SDN | US$0,02384 | -4,05% | -9,50% | US$1.623.982 | US$12.490,17 | 68.107.157 SDN |
| 1777 |  BLOCKLORDS LRDS | US$0,04105 | 1,94% | -5,97% | US$1.693.883 | US$444.644 | 41.265.074 LRDS |
| 1778 |  Crypto Asset Governance Alliance CAGA | US$0,00002744 | 2,14% | 4,39% | US$1.687.081 | US$13.551,40 | 61.492.072.802 CAGA |
| 1779 |  Ctomorrow Platform CTP | US$0,001036 | -0,27% | -1,85% | US$1.689.583 | US$176.175 | 1.630.612.955 CTP |
| 1780 |  Homebrew Robotics Club BREW | US$0,002045 | -0,48% | -8,84% | US$1.686.658 | US$9.201,48 | 824.623.522 BREW |
| 1781 |  Persistence One XPRT | US$0,007894 | -0,73% | -7,58% | US$1.684.341 | US$29.210,35 | 213.368.953 XPRT |
| 1782 |  Orbit Chain ORC | US$0,002506 | 8,52% | 4,94% | US$1.716.549 | US$136.184 | 685.096.426 ORC |
| 1783 |  Serenity SERSH | US$0,04048 | 7,42% | -10,77% | US$1.680.801 | US$22.291,24 | 41.523.348 SERSH |
| 1784 |  DeFi Kingdoms JEWEL | US$0,01476 | -0,21% | 0,27% | US$1.675.472 | - | 113.537.457 JEWEL |
| 1785 |  AgriDex AGRI | US$0,005904 | -2,81% | -0,80% | US$1.676.847 | US$18.080,82 | 284.000.000 AGRI |
| 1786 |  Kinic KINIC | US$0,5843 | -4,52% | -2,71% | US$1.676.083 | US$81.217,30 | 2.868.620 KINIC |
| 1787 |  Bitcoin 2 BTC2 | US$0,09134 | 0,78% | -0,48% | US$1.680.718 | US$10.605,49 | 18.401.238 BTC2 |
| 1788 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,53 | 0,07% | -3,77% | US$1.679.162 | US$38.653,33 | 19.632 SBUXon |
| 1789 |  Somnium Space Cubes CUBE | US$0,1336 | 0,49% | -9,69% | US$1.669.417 | US$3.055,33 | 12.500.000 CUBE |
| 1790 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,06 | -0,06% | -0,51% | US$1.669.903 | US$212.678 | 13.353 ABTon |
| 1791 |  DFDV tokenized stock (xStock) DFDVx | US$5,88 | 0,04% | 11,31% | US$1.665.489 | US$520.165 | 283.198 DFDVx |
| 1792 |  Radiant RXD | US$0,0001300 | 8,26% | -4,55% | US$1.676.409 | US$118.172 | 12.896.185.617 RXD |
| 1793 |  mStable Governance Token: Meta (MTA) MTA | US$0,02988 | 4,93% | -1,73% | US$1.656.098 | US$8,05 | 55.416.731 MTA |
| 1794 |  Spectral SPEC | US$0,1173 | -0,08% | -0,47% | US$1.653.796 | US$265.670 | 14.104.697 SPEC |
| 1795 |  VIDT DAO VIDT | US$0,001899 | 0,00% | 0,68% | US$1.651.476 | US$121.206 | 869.795.245 VIDT |
| 1796 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.077,56 | 0,69% | 1,36% | US$1.650.429 | US$55.421,28 | 1.532 ASMLon |
| 1797 |  Verse VERSE | US$0,00003721 | 0,04% | -6,91% | US$1.650.584 | US$428,64 | 44.363.857.083 VERSE |
| 1798 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$351,61 | -0,10% | 2,78% | US$1.650.439 | US$174.561 | 4.694 AVGOon |
| 1799 |  GOUT GOUT | US$0,00001098 | -38,41% | 4,13% | US$1.619.199 | US$273.166 | 147.413.309.389 GOUT |
| 1800 |  Tune.FM JAM | US$0,00005549 | 1,13% | 7,78% | US$1.648.502 | US$32.128,95 | 29.709.130.676 JAM |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.