Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,03 | -0,39% | 1,91% | US$1.338.479 | US$53.262,68 | 15.558 MRVLon |
| 1902 |  xAI tokenized stock (PreStocks) XAI | US$106,64 | 0,90% | 42,10% | US$1.338.267 | US$45.373,26 | 12.550 XAI |
| 1903 |  Toto Finance TOTO | US$0,004435 | -1,17% | -12,22% | US$1.333.443 | US$73.010,00 | 300.670.951 TOTO |
| 1904 |  OmniFlix Network FLIX | US$0,005309 | 76,97% | 40,39% | US$1.331.298 | US$1.249,86 | 250.758.585 FLIX |
| 1905 |  Fusion FSN | US$0,01699 | 1,20% | -0,05% | US$1.329.045 | US$5.525,48 | 78.234.756 FSN |
| 1906 |  Vesper VSP | US$0,1410 | 3,56% | 0,10% | US$1.328.155 | US$154,47 | 9.416.375 VSP |
| 1907 |  Robonomics.network XRT | US$0,7788 | -11,58% | -0,79% | US$1.327.525 | US$12.659,47 | 1.704.624 XRT |
| 1908 |  Eesee ESE | US$0,002189 | -7,60% | -15,28% | US$1.322.715 | US$321.498 | 604.296.933 ESE |
| 1909 |  Bitcoin Second Chance BTC | US$0,06306 | 3,23% | 175,87% | US$1.324.164 | US$253,18 | 20.997.243 BTC |
| 1910 |  Amber tokenized stock (xStock) AMBRX | US$1,77 | -0,24% | -0,28% | US$1.321.621 | US$9,82 | 745.994 AMBRX |
| 1911 |  LABUBU SOL LABUBU | US$0,001321 | -0,97% | 9,12% | US$1.318.000 | US$4.785.519 | 997.740.721 LABUBU |
| 1912 |  Shardeum SHM | US$0,0001822 | -2,78% | -11,30% | US$1.317.155 | US$639.718 | 7.231.208.825 SHM |
| 1913 |  LinqAI LNQ | US$0,004523 | -2,97% | -7,18% | US$1.313.020 | US$294.871 | 290.300.078 LNQ |
| 1914 |  VICE Token VICE | US$0,001319 | -0,09% | -5,71% | US$1.313.970 | US$11.765,59 | 996.363.812 VICE |
| 1915 |  PUP (pupxbnb.com) PUP | US$0,001310 | 0,51% | 10,73% | US$1.309.566 | US$653.666 | 1.000.000.000 PUP |
| 1916 |  SelfKey KEY | US$0,0002183 | -2,17% | -8,53% | US$1.309.561 | US$11.537,10 | 5.999.999.954 KEY |
| 1917 |  GameZone GZONE | US$0,001553 | 2,23% | 6,75% | US$1.304.514 | US$11.746,37 | 840.117.285 GZONE |
| 1918 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,29 | 0,00% | 0,00% | US$1.302.724 | - | 6.956 PANWon |
| 1919 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,02 | 0,00% | 4,66% | US$1.297.825 | - | 10.381 BIDUon |
| 1920 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,55 | 0,00% | -2,10% | US$1.296.653 | - | 112.267 PBRon |
| 1921 |  Doge Eat Doge OMNOM | - | 5,83% | -1,52% | US$1.294.447 | US$59.841,20 | 310.000.000.000.000 OMNOM |
| 1922 |  Banano BAN | US$0,0008018 | -4,43% | -9,42% | US$1.294.268 | US$8.799,06 | 1.614.184.349 BAN |
| 1923 |  KOMPETE KOMPETE | US$0,001723 | 0,06% | 5,51% | US$1.293.803 | - | 750.874.987 KOMPETE |
| 1924 |  Stride STRD | US$0,03189 | 5,07% | 8,85% | US$1.290.189 | US$14.892,05 | 40.452.956 STRD |
| 1925 |  SuperTrust SUT | US$0,6355 | 0,35% | -1,62% | US$1.286.600 | US$447.425 | 2.024.492 SUT |
| 1926 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,76 | 0,00% | 7,64% | US$1.283.538 | US$13,50 | 24.800 NVOX |
| 1927 |  LETSTOP STOP | US$0,01908 | 0,44% | 1,28% | US$1.280.821 | US$210.439 | 67.138.148 STOP |
| 1928 |  AIntivirus AINTI | US$0,01390 | -3,76% | -1,24% | US$1.280.840 | US$248.273 | 92.144.606 AINTI |
| 1929 |  GameGPT DUEL | US$0,0001523 | 0,97% | -15,11% | US$1.277.637 | US$125.771 | 8.390.692.732 DUEL |
| 1930 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$303,01 | 0,12% | 3,99% | US$1.269.816 | US$128.807 | 4.191 TSMon |
| 1931 |  Planck PLANCK | US$0,01663 | -9,43% | 37,20% | US$1.273.485 | US$4.501.905 | 76.556.786 PLANCK |
| 1932 |  Nike Tokenized Stock (Ondo) NKEon | US$61,22 | -0,27% | 3,26% | US$1.267.687 | US$133.537 | 20.707 NKEon |
| 1933 |  Boeing Tokenized Stock (Ondo) BAon | US$216,11 | 0,00% | 0,56% | US$1.268.495 | - | 5.870 BAon |
| 1934 |  FACTOR FACT | US$1,12 | -2,02% | -2,48% | US$1.265.084 | US$4.848,55 | 1.131.011 FACT |
| 1935 |  SatLayer SLAY | US$0,002432 | -14,21% | -12,54% | US$1.276.940 | US$374.452 | 525.000.000 SLAY |
| 1936 |  Xeleb Protocol XCX | US$0,01159 | -1,07% | -4,68% | US$1.255.291 | US$571.675 | 108.300.000 XCX |
| 1937 |  Talken TALK | US$0,003581 | 3,54% | 2,47% | US$1.242.647 | US$93.496,50 | 346.964.224 TALK |
| 1938 |  RingDAO RING | US$0,0007236 | -0,05% | -2,72% | US$1.231.586 | US$18.669,72 | 1.702.079.706 RING |
| 1939 |  LooksRare LOOKS | US$0,001213 | 0,95% | -3,45% | US$1.213.217 | US$1.514.957 | 999.941.673 LOOKS |
| 1940 |  Retard Finder Coin RFC | US$0,001290 | 4,88% | 4,88% | US$1.240.189 | US$752.337 | 961.550.031 RFC |
| 1941 |  BaaSid BAAS | US$0,0001219 | -0,16% | -3,24% | US$1.219.356 | US$34.653,08 | 10.000.000.000 BAAS |
| 1942 |  Rizzmas RIZZMAS | US$0,000002460 | 3,69% | -36,05% | US$1.221.094 | US$1.857.192 | 497.317.755.864 RIZZMAS |
| 1943 |  Waves Enterprise WEST | US$0,005389 | -0,80% | -12,55% | US$1.212.454 | US$49.925,31 | 225.000.000 WEST |
| 1944 |  DexCheck AI DCK | US$0,001787 | 0,47% | 2,73% | US$1.212.000 | US$188.802 | 678.215.649 DCK |
| 1945 |  Waffles Davincij15's Cat $WAFFLES | US$0,001353 | 0,65% | -6,59% | US$1.210.066 | US$13.347,76 | 894.466.543 $WAFFLES |
| 1946 |  Dark Eclipse DARK | US$0,001209 | -7,43% | -8,36% | US$1.209.433 | US$2.378.278 | 999.957.849 DARK |
| 1947 |  Equinix Tokenized Stock (Ondo) EQIXon | US$749,89 | 0,00% | 0,00% | US$1.207.389 | - | 1.610 EQIXon |
| 1948 |  Bitcoin.ℏ BTC.ℏ | US$0,4389 | -1,48% | -6,68% | US$1.207.240 | US$4.794,51 | 2.750.641 BTC.ℏ |
| 1949 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,62 | -0,24% | 0,72% | US$1.204.091 | US$104.769 | 8.813 ABNBon |
| 1950 |  CryptoAutos AUTOS | US$0,001600 | -0,90% | -4,69% | US$1.200.870 | US$4.215,50 | 750.540.782 AUTOS |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.