Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Chirp CHIRP | US$0,01328 | -5,59% | -12,66% | US$1.055.873 | US$169.520 | 79.499.449 CHIRP |
| 2002 |  Zypher Network POP | US$0,0006710 | 0,42% | 3,76% | US$1.095.894 | US$3.860.729 | 1.633.333.332 POP |
| 2003 |  Dtec DTEC | US$0,008919 | 0,20% | -0,04% | US$1.092.985 | US$153.910 | 122.543.361 DTEC |
| 2004 |  LoungeM LZM | US$0,007949 | -0,57% | 8,06% | US$1.092.789 | US$10.596,28 | 137.472.250 LZM |
| 2005 |  Netflix Tokenized Stock (Ondo) NFLXon | US$943,11 | 0,22% | -0,23% | US$1.092.321 | US$157.465 | 1.158 NFLXon |
| 2006 |  Meter Governance MTRG | US$0,03376 | -0,56% | 1,38% | US$1.089.542 | US$76.444,23 | 32.276.310 MTRG |
| 2007 |  Decubate DCB | US$0,002855 | 0,13% | 1,34% | US$1.085.081 | US$85.095,12 | 380.028.488 DCB |
| 2008 |  Areum AREA | US$0,009163 | 8,01% | 79,01% | US$1.079.953 | US$1.949,84 | 117.860.866 AREA |
| 2009 |  Humanode HMND | US$0,006158 | -3,71% | -5,73% | US$1.077.978 | US$160.695 | 175.044.307 HMND |
| 2010 |  Suzuverse SGT | US$0,1070 | -0,49% | -12,99% | US$1.075.579 | US$120.951 | 10.052.927 SGT |
| 2011 |  Costco Tokenized Stock (Ondo) COSTon | US$872,94 | -0,28% | 1,82% | US$1.078.637 | US$101.684 | 1.236 COSTon |
| 2012 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$912,83 | 0,71% | 3,52% | US$1.082.165 | US$98.894,31 | 1.186 GSon |
| 2013 |  Choise.ai CHO | US$0,002303 | -0,40% | -14,25% | US$1.071.467 | US$171.685 | 465.196.040 CHO |
| 2014 |  Hosico HOSICO | US$0,001072 | -3,16% | -9,10% | US$1.072.083 | US$275.204 | 999.998.320 HOSICO |
| 2015 |  Vector Smart Gas VSG | US$0,0001073 | -9,75% | -2,52% | US$1.073.044 | US$156.162 | 10.000.000.000 VSG |
| 2016 |  Smart Pocket SP | US$0,001028 | -11,71% | -24,75% | US$1.069.825 | US$168.233 | 1.040.615.110 SP |
| 2017 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,13 | 0,00% | 0,00% | US$1.069.084 | - | 4.707 DASHon |
| 2018 |  Frodo the virtual samurai FROG | US$0,0002117 | 2,33% | -1,20% | US$1.058.532 | US$496,41 | 5.000.000.000 FROG |
| 2019 |  Aark AARK | US$0,002159 | 143,95% | 104,89% | US$1.067.923 | US$33.602,45 | 494.675.225 AARK |
| 2020 |  New XAI gork gork | US$0,001060 | -4,14% | -14,21% | US$1.059.602 | US$375.640 | 999.993.896 gork |
| 2021 |  Cakepie CKP | US$0,6013 | -18,69% | 16,57% | US$1.059.400 | US$52.991,98 | 1.761.714 CKP |
| 2022 |  Aston Villa Fan Token AVL | US$0,1684 | -5,87% | 20,99% | US$1.069.429 | US$679.284 | 6.349.655 AVL |
| 2023 |  Crowny CRWNY | US$0,002288 | -3,86% | 179,61% | US$1.057.547 | US$2.911,84 | 462.191.889 CRWNY |
| 2024 |  Xaya CHI | US$0,01824 | -0,19% | -5,20% | US$1.057.186 | US$929,76 | 57.947.356 CHI |
| 2025 |  UnitedHealth tokenized stock (xStock) UNHX | US$335,58 | 0,07% | 1,26% | US$1.057.068 | US$46.736,34 | 3.150 UNHX |
| 2026 |  Boba Cat BOBA | US$0,001723 | -1,66% | -8,00% | US$1.056.121 | US$26.018,40 | 612.879.401 BOBA |
| 2027 |  Unifi Protocol DAO UNFI | US$0,1129 | -17,30% | 29,18% | US$1.077.912 | US$585.860 | 9.548.650 UNFI |
| 2028 |  Riser RIS | US$0,004206 | -11,40% | -22,09% | US$1.051.431 | US$97.537,55 | 250.000.000 RIS |
| 2029 |  Pfizer tokenized stock (xStock) PFEX | US$24,99 | 0,00% | -1,40% | US$1.052.117 | US$13,03 | 42.100 PFEX |
| 2030 |  Trading and Payment Token TPTU | US$0,07000 | -0,08% | -0,34% | US$1.049.963 | US$134.742 | 15.000.000 TPTU |
| 2031 |  Oiler Network OIL | US$0,02844 | 0,00% | -0,37% | US$1.044.255 | - | 36.715.999 OIL |
| 2032 |  Pollux Coin POX | US$0,02424 | 7,97% | 0,27% | US$1.036.166 | US$576.177 | 42.742.115 POX |
| 2033 |  Super Champs CHAMP | US$0,001130 | -4,21% | -16,92% | US$1.040.368 | US$592.814 | 921.077.101 CHAMP |
| 2034 |  Fautor FTR | US$0,001142 | -0,60% | -21,46% | US$1.037.353 | US$14.579,84 | 908.262.718 FTR |
| 2035 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$188,20 | -0,05% | -2,87% | US$1.037.933 | US$1.735.319 | 5.515 PLTRon |
| 2036 |  American Express Tokenized Stock (Ondo) AXPon | US$383,31 | 0,00% | 1,52% | US$1.037.352 | - | 2.706 AXPon |
| 2037 |  Kasta KASTA | US$0,001357 | 1,63% | -17,83% | US$1.038.638 | US$112.185 | 765.441.073 KASTA |
| 2038 |  POOH POOH | - | -8,11% | -9,99% | US$1.034.965 | US$65.297,48 | 420.690.000.000.000 POOH |
| 2039 |  Adobe Tokenized Stock (Ondo) ADBEon | US$352,43 | 0,00% | -0,57% | US$1.029.344 | US$112.621 | 2.921 ADBEon |
| 2040 |  Etarn ETAN | US$0,01230 | 0,82% | -0,27% | US$1.035.018 | US$618.692 | 84.178.362 ETAN |
| 2041 |  Flamengo Fan Token MENGO | US$0,07019 | 0,64% | 1,70% | US$1.031.657 | US$79.759,18 | 14.697.115 MENGO |
| 2042 |  Reploy RAI | US$0,1033 | 1,62% | -6,17% | US$1.032.840 | US$920.060 | 10.000.000 RAI |
| 2043 |  LIKE LIKE | US$0,003119 | -1,31% | -6,06% | US$1.032.893 | US$309.090 | 331.159.918 LIKE |
| 2044 |  LeverFi LEVER | US$0,00001847 | 0,03% | -0,33% | US$1.030.356 | US$802.556 | 55.785.746.619 LEVER |
| 2045 |  SOLVEX NETWORK SOLVEX | US$0,02626 | -1,59% | 17,79% | US$1.037.376 | US$141.764 | 39.499.914 SOLVEX |
| 2046 |  OSCAR OSCAR | US$0,001146 | -3,87% | -14,77% | US$1.024.685 | US$126.188 | 893.798.748 OSCAR |
| 2047 |  ILCOIN ILC | US$0,0009993 | 18,43% | -34,92% | US$1.026.918 | US$3.149,59 | 1.027.648.761 ILC |
| 2048 |  MAGA (maga-hat.vip) MAGA | US$0,000002610 | -1,61% | -9,97% | US$1.019.607 | US$274.475 | 390.258.895.840 MAGA |
| 2049 |  Big Data Protocol BDP | US$0,01967 | 0,13% | -1,71% | US$1.039.686 | US$95.193,75 | 52.859.597 BDP |
| 2050 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$529,57 | 0,00% | 3,55% | US$1.013.885 | - | 1.915 SPGIon |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.