Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  XCAD Network XCAD | US$0,005823 | 5,70% | -4,39% | US$1.017.967 | US$324.047 | 174.817.960 XCAD |
| 2052 |  Rezerve Money RZR | US$1,19 | -1,31% | -3,93% | US$1.012.274 | - | 851.584 RZR |
| 2053 |  Scamcoin SCAM | US$0,001012 | 0,83% | 20,09% | US$1.011.717 | US$145.301 | 999.955.056 SCAM |
| 2054 |  Shark Cat SC | US$0,001017 | -7,86% | 2,58% | US$1.007.159 | US$378.048 | 989.895.519 SC |
| 2055 |  Hakka.Finance HAKKA | US$0,002409 | 0,57% | -2,02% | US$1.003.610 | US$0,7500 | 416.645.851 HAKKA |
| 2056 |  catwifhat CWIF | US$0,00000003000 | 1,06% | -0,31% | US$999.960 | US$14.941,63 | 29.963.897.155.642 CWIF |
| 2057 |  Flixxo FLIXX | US$0,01186 | 0,05% | 0,17% | US$1.000.191 | US$0,01000 | 84.323.675 FLIXX |
| 2058 |  Disney Tokenized Stock (Ondo) DISon | US$113,93 | -0,03% | 1,86% | US$1.001.363 | - | 8.789 DISon |
| 2059 |  Turbos Finance TURBOS | US$0,0001500 | -4,73% | -49,21% | US$993.095 | US$31.945,95 | 6.620.000.000 TURBOS |
| 2060 |  Koinos KOIN | US$0,01199 | 1,68% | 30,51% | US$998.319 | US$519,90 | 83.257.338 KOIN |
| 2061 |  Router Protocol (New) ROUTE | US$0,001537 | -2,24% | -8,12% | US$997.109 | US$447.249 | 648.739.153 ROUTE |
| 2062 |  YooShi YOOSHI | - | 1,75% | 0,44% | US$995.736 | US$22,11 | 363.190.063.319.798 YOOSHI |
| 2063 |  Tron Bull BULL | US$0,001047 | -0,23% | -5,61% | US$995.378 | US$23,65 | 950.275.472 BULL |
| 2064 |  DeFi DEFI | US$0,0005686 | 3,40% | -6,82% | US$992.488 | US$322.169 | 1.745.593.968 DEFI |
| 2065 |  RICE AI RICE | US$0,004927 | 22,81% | -17,47% | US$1.042.186 | US$1.650.414 | 211.527.778 RICE |
| 2066 |  Real Smurf Cat SMURFCAT | US$0,00001055 | 0,68% | -4,46% | US$989.990 | US$69.857,17 | 93.809.000.000 SMURFCAT |
| 2067 |  TRUST AI TRT | US$0,2598 | 0,97% | 6,20% | US$987.240 | US$1.041,47 | 3.800.000 TRT |
| 2068 |  Eternal AI EAI | US$0,003772 | 2,73% | -0,36% | US$982.398 | US$6.342,69 | 260.459.382 EAI |
| 2069 |  Honk HONK | US$0,001067 | -1,81% | -5,18% | US$980.990 | - | 919.818.677 HONK |
| 2070 |  The Root Network ROOT | US$0,0002542 | -3,09% | -6,83% | US$984.417 | US$318.357 | 3.872.651.753 ROOT |
| 2071 |  RCADE RCADE | US$0,0001188 | 5,20% | -0,60% | US$986.144 | US$850.775 | 8.299.741.140 RCADE |
| 2072 |  EQTY EQTY | US$0,003407 | 1,29% | -2,15% | US$991.544 | US$161.578 | 291.044.699 EQTY |
| 2073 |  Klink Finance KLINK | US$0,004197 | -0,85% | 2,83% | US$972.311 | US$1.244.522 | 231.666.666 KLINK |
| 2074 |  Astherus ASTHERUS | US$0,0009953 | -3,84% | -0,45% | US$974.456 | US$128.131 | 979.065.333 ASTHERUS |
| 2075 |  Arcas ARCAS | US$0,01393 | 64,75% | 0,01% | US$967.323 | - | 69.433.158 ARCAS |
| 2076 |  FreeStyle Classic FST | US$0,008262 | -26,66% | -79,14% | US$967.170 | US$236.692 | 117.060.258 FST |
| 2077 |  FOMO (fomo.fund) FOMO | US$0,00001003 | 5,81% | 16,44% | US$1.002.515 | US$53.979,68 | 99.987.000.000 FOMO |
| 2078 |  Oracle Tokenized Stock (Ondo) ORCLon | US$197,02 | 0,07% | 1,53% | US$959.314 | US$54.859,06 | 4.869 ORCLon |
| 2079 |  Boop BOOP | US$0,000009620 | 2,03% | 0,24% | US$958.545 | US$8.984,29 | 99.597.706.590 BOOP |
| 2080 |  Sipher SIPHER | US$0,01066 | 0,54% | -3,55% | US$956.592 | US$1.976,95 | 89.745.088 SIPHER |
| 2081 |  McDonald's tokenized stock (xStock) MCDX | US$312,89 | 0,12% | -1,60% | US$952.900 | US$2.415.543 | 3.045 MCDX |
| 2082 |  ZyFAI ZFI | US$0,01216 | 0,78% | -11,49% | US$953.075 | - | 78.379.054 ZFI |
| 2083 |  MSTR2100 MSTR | US$0,04629 | -1,36% | -7,02% | US$955.683 | US$358.247 | 20.645.815 MSTR |
| 2084 |  Rebel Cars RC | US$0,004615 | -5,22% | 9,93% | US$952.301 | US$51.412,43 | 206.354.380 RC |
| 2085 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$327,20 | 0,00% | 3,16% | US$948.882 | US$14,76 | 2.900 JPMX |
| 2086 |  Lnfi Network LN | US$0,009733 | 0,54% | -0,51% | US$952.973 | US$710.270 | 97.916.422 LN |
| 2087 |  Salesforce Tokenized Stock (Ondo) CRMon | US$267,00 | 0,19% | 2,49% | US$946.388 | US$94.445,56 | 3.544 CRMon |
| 2088 |  8-Bit Coin COIN | US$0,00003149 | -0,33% | -0,15% | US$944.804 | - | 30.000.000.000 COIN |
| 2089 |  Hemule HEMULE | US$0,0009636 | 8,59% | -4,38% | US$944.360 | - | 979.998.588 HEMULE |
| 2090 |  Atomic Wallet Coin AWC | US$0,08887 | 1,86% | 2,31% | US$942.384 | - | 10.603.659 AWC |
| 2091 |  JD.com Tokenized Stock (Ondo) JDon | US$29,32 | -0,21% | 2,22% | US$939.512 | US$130.101 | 32.048 JDon |
| 2092 |  DeepBrain Chain DBC | US$0,0001714 | 0,01% | 15,29% | US$930.454 | US$13.432,60 | 5.428.952.299 DBC |
| 2093 |  ShareToken SHR | US$0,0002616 | -9,46% | -3,05% | US$945.525 | US$169.178 | 3.614.438.089 SHR |
| 2094 |  GoChain GO | US$0,0006993 | -1,34% | -9,41% | US$934.732 | US$222,41 | 1.336.591.353 GO |
| 2095 |  moonpig MOONPIG | US$0,0008816 | 71,15% | 57,40% | US$881.567 | US$1.408.154 | 999.931.280 MOONPIG |
| 2096 |  Goldman Sachs tokenized stock (xStock) GSX | US$930,70 | 0,00% | 3,93% | US$930.697 | US$261,71 | 1.000 GSX |
| 2097 |  Witch Token WITCH | US$0,03410 | -1,35% | 2,66% | US$930.877 | US$9.688,08 | 27.299.365 WITCH |
| 2098 |  Bridge AI BRG | US$0,0001161 | -8,28% | -7,75% | US$929.166 | US$11.753,74 | 8.002.167.205 BRG |
| 2099 |  Ternoa CAPS | US$0,0007216 | -0,44% | 0,64% | US$928.771 | US$18.767,60 | 1.287.030.207 CAPS |
| 2100 |  Tajir Tech Hub TJRM | US$0,001439 | 0,04% | -8,18% | US$927.857 | US$152.537 | 644.953.786 TJRM |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.