Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Whales Market WHALES | US$0,02766 | -0,01% | 6,86% | US$720.109 | US$3.043,44 | 26.034.330 WHALES |
| 2202 |  Peng PENG | US$0,007060 | 1,31% | -28,77% | US$706.012 | US$165.086 | 99.999.979 PENG |
| 2203 |  Plugin Decentralized Oracle PLI | US$0,004764 | -4,17% | -19,36% | US$721.145 | US$68.381,86 | 151.365.659 PLI |
| 2204 |  EXMO Coin EXM | US$0,006695 | 0,64% | 0,85% | US$718.901 | US$3.006.755 | 107.375.446 EXM |
| 2205 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,15 | 0,00% | -6,39% | US$716.788 | - | 28.498 QBTSon |
| 2206 |  Aipocalypto AIPO | US$0,005106 | 0,00% | -17,98% | US$712.297 | US$37.437,37 | 139.500.000 AIPO |
| 2207 |  neurahub NEURA | US$0,008644 | 0,00% | -1,08% | US$711.774 | - | 82.343.569 NEURA |
| 2208 |  TROY TROY | US$0,00007106 | -4,64% | 2,85% | US$710.592 | US$55.312,33 | 10.000.000.000 TROY |
| 2209 |  Redbrick BRIC | US$0,003001 | 3,19% | -5,83% | US$705.663 | US$311.518 | 235.108.500 BRIC |
| 2210 |  Any Inu AI | US$0,000001680 | -0,08% | -6,87% | US$708.170 | US$52.927,03 | 420.346.375.474 AI |
| 2211 |  Toad $TOAD | - | 7,08% | 16,71% | US$707.883 | US$15.130,99 | 407.084.555.679.471 $TOAD |
| 2212 |  Thermo Fisher tokenized stock (xStock) TMOX | US$560,15 | 0,00% | -1,59% | US$705.790 | US$58,78 | 1.260 TMOX |
| 2213 |  zkSwap Finance ZF | US$0,001151 | -0,55% | 1,41% | US$705.072 | US$79.755,30 | 612.370.617 ZF |
| 2214 |  HOME3 HTS | US$0,007558 | 7,98% | 0,04% | US$705.550 | - | 93.350.000 HTS |
| 2215 |  StormX STMX | US$0,00005696 | 3,65% | 14,04% | US$703.607 | US$12.784,27 | 12.352.473.523 STMX |
| 2216 |  Sallar ALL | US$0,0003907 | -4,39% | -8,21% | US$703.240 | - | 1.800.038.960 ALL |
| 2217 |  Vertus VERT | US$0,001329 | -0,71% | -0,13% | US$700.877 | US$376.978 | 527.199.617 VERT |
| 2218 |  Rift AI RIFT | US$0,002645 | 0,31% | -3,01% | US$700.593 | - | 264.914.961 RIFT |
| 2219 |  Venus DOT vDOT | US$0,04213 | -3,46% | 2,62% | US$701.450 | - | 16.649.243 vDOT |
| 2220 |  Ultraround Money CIRCLE | US$0,8017 | 0,07% | -4,98% | US$700.242 | - | 873.474 CIRCLE |
| 2221 |  MILLI MILLI | US$0,000002660 | -2,88% | 12,76% | US$699.586 | US$73.730,23 | 263.000.052.729 MILLI |
| 2222 |  Boss Token BOSS | - | 1,38% | 0,25% | US$696.095 | - | 395.013.261.125.903 BOSS |
| 2223 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,65 | -0,27% | -0,05% | US$694.866 | US$45.763,27 | 7.500 AZNX |
| 2224 |  Abyss ABYSS | US$0,003025 | 0,03% | -1,24% | US$692.789 | - | 229.003.739 ABYSS |
| 2225 |  BSCPAD BSCPAD | US$0,008532 | -0,10% | 1,41% | US$675.868 | US$13.539,34 | 79.211.621 BSCPAD |
| 2226 |  Gari Network GARI | US$0,001222 | 5,75% | 19,87% | US$686.216 | US$209.581 | 561.537.169 GARI |
| 2227 |  Universe Boss Coin UBC | US$0,0006857 | -0,08% | -0,16% | US$685.675 | US$245.145 | 1.000.000.000 UBC |
| 2228 |  R0AR 1R0R | US$0,001658 | -0,89% | -9,29% | US$686.003 | US$67.820,24 | 413.782.197 1R0R |
| 2229 |  Tap XTP | US$0,0005556 | -3,30% | -2,16% | US$684.456 | US$1.013,75 | 1.231.911.016 XTP |
| 2230 |  Mdex MDX | US$0,0007198 | 1,33% | -0,24% | US$683.976 | US$12.058,93 | 950.246.937 MDX |
| 2231 |  Philtoken PHIL | US$0,0006820 | -0,79% | -2,24% | US$681.991 | US$358.580 | 1.000.000.000 PHIL |
| 2232 |  Brazil National Football Team Fan Token BFT | US$0,02372 | 13,58% | 34,99% | US$682.385 | US$133.331 | 28.772.500 BFT |
| 2233 |  Liberals Tears TEARS | US$0,0006804 | -10,86% | -16,92% | US$680.404 | US$3.738,00 | 999.999.999 TEARS |
| 2234 |  Buying.com BUY | US$0,002046 | -18,31% | -10,92% | US$678.727 | US$38.921,53 | 331.789.518 BUY |
| 2235 |  Smoking Chicken Fish SCF | US$0,0006736 | -0,22% | -3,80% | US$673.577 | US$270.157 | 999.910.648 SCF |
| 2236 |  AIPAD AIPAD | US$0,003443 | -5,69% | -18,38% | US$668.963 | US$155.386 | 194.289.019 AIPAD |
| 2237 |  GAIMIN GMRX | US$0,00001383 | 3,16% | -22,35% | US$676.157 | US$79.931,70 | 48.891.392.999 GMRX |
| 2238 |  Butthole Coin BHC | US$0,0006666 | 3,08% | -7,19% | US$666.563 | US$406.167 | 999.982.618 BHC |
| 2239 |  BarnBridge BOND | US$0,08373 | 8,61% | 0,03% | US$662.353 | US$239.084 | 7.910.262 BOND |
| 2240 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,39 | 0,08% | -0,15% | US$661.529 | US$74.620,45 | 4.550 PGX |
| 2241 |  Moon Tropica CAH | US$0,2209 | -1,21% | -3,58% | US$660.937 | - | 2.992.500 CAH |
| 2242 |  BIG BIG | US$0,0006565 | 2,98% | -0,20% | US$656.533 | US$55.831,73 | 1.000.000.000 BIG |
| 2243 |  ALEX Lab ALEX | US$0,001087 | -3,02% | -4,35% | US$659.194 | US$238.050 | 606.489.877 ALEX |
| 2244 |  Everest ID | US$0,005911 | -2,61% | 11,98% | US$689.849 | - | 116.700.000 ID |
| 2245 |  Bank of America tokenized stock (xStock) BACX | US$55,92 | 0,00% | 1,31% | US$654.877 | US$99,45 | 11.710 BACX |
| 2246 |  myDID SYL | US$0,00008422 | 0,34% | -0,37% | US$650.855 | US$47.967,65 | 7.728.437.007 SYL |
| 2247 |  HAVAH HVH | US$0,0002879 | 0,01% | -12,77% | US$650.846 | US$51.361,05 | 2.260.880.938 HVH |
| 2248 |  Graphite Network @G | US$0,06312 | 2,63% | -34,53% | US$649.401 | US$244.401 | 10.287.764 @G |
| 2249 |  BEFE BEFE | US$0,000006920 | 0,76% | -3,61% | US$644.763 | US$96.424,18 | 93.201.825.078 BEFE |
| 2250 |  EARNM EARNM | US$0,0001992 | 0,43% | -1,79% | US$648.104 | US$34.148,15 | 3.252.978.336 EARNM |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.