Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Beny Bad Boy BBB | US$0,0003404 | -0,29% | 7,91% | US$811.048 | - | 2.382.904.000 BBB |
| 2152 |  Minted MTD | US$0,004373 | 0,61% | 0,00% | US$809.856 | US$937,43 | 185.207.721 MTD |
| 2153 |  Packet PKT | US$0,0001900 | 0,00% | -3,28% | US$806.528 | - | 4.245.392.097 PKT |
| 2154 |  TTcoin Network TC | US$0,0001639 | 0,87% | -1,66% | US$806.105 | US$212.958 | 4.918.587.317 TC |
| 2155 |  Fenerbahçe Token FB | US$0,3702 | -1,08% | -2,59% | US$806.946 | US$2.330.713 | 2.180.000 FB |
| 2156 |  MAD MAD | US$0,0000008000 | -1,29% | -4,29% | US$801.110 | US$160.507 | 999.978.113.474 MAD |
| 2157 |  Merck tokenized stock (xStock) MRKX | US$106,48 | 0,00% | 5,30% | US$798.631 | US$35,27 | 7.500 MRKX |
| 2158 |  Shadow Exchange SHADOW | US$2,18 | 2,90% | 29,77% | US$789.802 | US$159.135 | 362.660 SHADOW |
| 2159 |  Shiro Neko SHIRO | - | -2,24% | 0,67% | US$792.431 | US$435.300 | 592.234.375.373.696 SHIRO |
| 2160 |  Shyft Network SHFT | US$0,0003374 | 8,68% | -21,06% | US$787.799 | US$12.374,90 | 2.335.062.791 SHFT |
| 2161 |  Fireverse FIR | US$0,005762 | -1,89% | -8,80% | US$787.757 | US$1.385.862 | 136.710.000 FIR |
| 2162 |  0xGasless 0XGAS | US$0,08263 | 2,28% | -20,74% | US$787.330 | - | 9.528.635 0XGAS |
| 2163 |  Super Zero Protocol SERO | US$0,001735 | 0,38% | -4,29% | US$773.134 | US$16.965,29 | 445.648.919 SERO |
| 2164 |  AbbVie tokenized stock (xStock) ABBVX | US$230,90 | 0,13% | 1,25% | US$785.077 | US$63.044,89 | 3.400 ABBVX |
| 2165 |  Numerico NWC | US$0,005157 | -4,61% | -11,07% | US$775.558 | US$17.032,43 | 150.400.834 NWC |
| 2166 |  ritestream RITE | US$0,0009066 | -0,20% | -6,28% | US$775.201 | US$67.541,40 | 855.082.749 RITE |
| 2167 |  Sportbet.one Token SBET | US$0,006143 | 0,50% | -0,32% | US$774.712 | US$71.657,95 | 126.120.568 SBET |
| 2168 |  Redacted RDAC | US$0,002989 | -1,36% | -3,16% | US$773.507 | US$15.548.345 | 258.786.517 RDAC |
| 2169 |  Alpaca Finance ALPACA | US$0,005103 | 1,89% | -6,77% | US$773.942 | US$181.658 | 151.668.642 ALPACA |
| 2170 |  SOVRUN SOVRN | US$0,004175 | -2,33% | -7,16% | US$770.244 | US$15.378,92 | 184.477.013 SOVRN |
| 2171 |  Sekuya Multiverse SKYA | US$0,001896 | 1,34% | -1,11% | US$764.591 | US$86.688,02 | 403.212.733 SKYA |
| 2172 |  MongCoin $MONG | - | -0,45% | -3,20% | US$762.906 | US$77.720,88 | 581.196.039.603.956 $MONG |
| 2173 |  Hive Intelligence HINT | US$0,001642 | -0,12% | -0,54% | US$755.749 | US$264.340 | 460.375.000 HINT |
| 2174 |  RefundYourSOL RYS | US$0,0007596 | -1,96% | 3,68% | US$747.928 | US$4.357,67 | 984.625.096 RYS |
| 2175 |  DEFIT DEFIT | US$0,02403 | -1,62% | -14,72% | US$754.006 | - | 31.372.499 DEFIT |
| 2176 |  OFFICIAL K-POP KPOP | US$0,0001161 | -1,56% | -4,27% | US$753.087 | US$200.214 | 6.484.200.010 KPOP |
| 2177 |  Nubila Network NB | US$0,004153 | 2,93% | 2,55% | US$764.104 | US$346.485 | 184.000.000 NB |
| 2178 |  Bombie BOMB | US$0,00008338 | -7,98% | 5,29% | US$750.448 | US$169.418 | 9.000.000.000 BOMB |
| 2179 |  spinning cat OIIAOIIA | US$0,0007505 | -4,56% | -15,94% | US$750.363 | US$80.936,48 | 999.807.328 OIIAOIIA |
| 2180 |  ApeBond ABOND | US$0,001361 | 2,04% | 4,01% | US$746.394 | US$67.096,58 | 548.255.861 ABOND |
| 2181 |  DUKO DUKO | US$0,00007688 | 3,83% | 3,66% | US$742.947 | US$177.321 | 9.663.955.990 DUKO |
| 2182 |  Brainlet BRAINLET | US$0,0007793 | 5,94% | 7,37% | US$742.574 | US$17.231,49 | 952.905.541 BRAINLET |
| 2183 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.004,49 | 0,00% | 0,19% | US$742.062 | - | 370 MELIon |
| 2184 |  0xBitcoin 0xBTC | US$0,07638 | 4,98% | -3,28% | US$741.416 | - | 9.706.750 0xBTC |
| 2185 |  Sidekick K | US$0,004535 | 0,40% | -10,52% | US$741.246 | US$1.214.684 | 163.466.281 K |
| 2186 |  Plearn PLN | US$0,008603 | 0,06% | -9,04% | US$740.406 | US$110.450 | 86.063.705 PLN |
| 2187 |  GAL (migrated to Gravity - G) GAL | US$0,2540 | -16,22% | -32,05% | US$738.222 | - | 2.906.901 GAL |
| 2188 |  Rage Guy RAGE | US$0,0007718 | -5,30% | -10,24% | US$759.494 | US$3.994,74 | 984.031.503 RAGE |
| 2189 |  ZKWASM ZKWASM | US$0,007216 | 1,28% | 7,79% | US$737.651 | US$337.322 | 102.222.222 ZKWASM |
| 2190 |  DecideAI DCD | US$0,001505 | -4,37% | -4,50% | US$735.693 | US$195,87 | 488.677.471 DCD |
| 2191 |  ScPrime SCP | US$0,01528 | -4,34% | -14,65% | US$735.051 | US$3.117,24 | 48.096.114 SCP |
| 2192 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$223,91 | -0,05% | 0,00% | US$738.669 | US$54.284,03 | 3.299 SNOWon |
| 2193 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008131 | -0,83% | 4,37% | US$733.994 | US$337.532 | 902.706.682 KM |
| 2194 |  Billy BILLY | US$0,0007831 | 7,84% | -3,17% | US$733.093 | US$447.544 | 936.137.657 BILLY |
| 2195 |  Spheron Network SPON | US$0,003424 | -1,06% | -9,13% | US$731.067 | US$224.340 | 213.504.167 SPON |
| 2196 |  WeSendit WSI | US$0,0008891 | 1,59% | -1,84% | US$731.512 | US$12.609,54 | 822.779.231 WSI |
| 2197 |  MineD DIGI | US$0,00002904 | -6,38% | 17,32% | US$727.691 | US$263.100 | 25.054.400.000 DIGI |
| 2198 |  eXPerience Chain XPC | US$0,000008010 | 6,37% | -9,83% | US$730.047 | - | 91.090.814.961 XPC |
| 2199 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2200 |  Ta-da TADA | US$0,001036 | -4,09% | -7,87% | US$722.105 | US$133.776 | 696.992.325 TADA |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.