Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rivalz Network RIZ | US$0,0005606 | -2,28% | -27,36% | US$645.174 | US$228.858 | 1.150.957.788 RIZ |
| 2252 |  Azuro Protocol AZUR | US$0,003218 | 1,73% | 2,73% | US$646.054 | US$105.450 | 200.743.303 AZUR |
| 2253 |  Cisco tokenized stock (xStock) CSCOX | US$78,87 | -0,03% | -0,38% | US$642.831 | US$12.024,73 | 8.150 CSCOX |
| 2254 |  Spain National Fan Token SNFT | US$0,02775 | 7,39% | 35,11% | US$635.530 | US$67.231,86 | 22.903.472 SNFT |
| 2255 |  REVOX REX | US$0,0002372 | 10,31% | 5,94% | US$644.207 | US$668.111 | 2.716.250.000 REX |
| 2256 |  Bitgesell BGL | US$0,03948 | -0,70% | 4,88% | US$637.981 | - | 16.157.930 BGL |
| 2257 |  END END | US$0,005328 | 0,93% | 1,18% | US$643.742 | - | 120.813.336 END |
| 2258 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$110,08 | -0,05% | -4,40% | US$634.178 | US$54.552,76 | 5.761 ARMon |
| 2259 |  Reality Metaverse RMV | US$0,002544 | -12,13% | -7,87% | US$635.634 | US$62.580,02 | 249.893.123 RMV |
| 2260 |  Didi Bam Bam DDBAM | US$0,03025 | 1,92% | 0,79% | US$635.350 | US$8.563,77 | 21.000.000 DDBAM |
| 2261 |  Solchat CHAT | US$0,07860 | -1,30% | -6,56% | US$632.216 | US$67.152,93 | 8.043.460 CHAT |
| 2262 |  BizAuto BIZA | US$0,0002361 | -1,39% | 3,07% | US$631.981 | US$396,67 | 2.677.034.361 BIZA |
| 2263 |  Blockasset BLOCK | US$0,002011 | -4,28% | -9,75% | US$627.860 | US$16.513,53 | 312.236.396 BLOCK |
| 2264 |  Priceless PRICELESS | US$0,0006244 | -3,39% | -20,97% | US$624.404 | US$533.536 | 1.000.000.000 PRICELESS |
| 2265 |  Dust DUST | US$0,0006221 | 3,71% | -9,35% | US$622.126 | US$413.257 | 1.000.000.000 DUST |
| 2266 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$117,50 | 0,04% | -3,88% | US$625.898 | US$225.751 | 5.327 HOODon |
| 2267 |  GALAXIS Token GALAXIS | US$0,0001803 | -0,33% | -6,67% | US$622.205 | US$54.823,38 | 3.451.650.587 GALAXIS |
| 2268 |  Crust Network CRU | US$0,04389 | 2,02% | 92,16% | US$620.559 | US$56.776,34 | 14.138.569 CRU |
| 2269 |  Spotify Tokenized Stock (Ondo) SPOTon | US$582,47 | -0,62% | -0,19% | US$618.357 | US$110.131 | 1.062 SPOTon |
| 2270 |  Danaher tokenized stock (xStock) DHRX | US$228,74 | -0,41% | -0,27% | US$617.589 | US$11.849,21 | 2.700 DHRX |
| 2271 |  Honeyland HXD | US$0,001539 | 3,18% | -12,71% | US$616.137 | US$21.308,62 | 400.473.449 HXD |
| 2272 |  ISKRA Token ISK | US$0,001171 | 0,10% | 8,69% | US$631.662 | US$11.968,98 | 539.338.136 ISK |
| 2273 |  Polkamarkets POLK | US$0,006654 | -0,54% | -9,75% | US$612.270 | US$11.503,52 | 92.009.791 POLK |
| 2274 |  Algorix ALOR | US$0,04876 | -0,14% | -2,52% | US$608.413 | US$29,68 | 12.478.875 ALOR |
| 2275 |  International Business Machines tokenized stock (xStock) IBMX | US$304,09 | 0,00% | 1,06% | US$608.177 | US$2,90 | 2.000 IBMX |
| 2276 |  Mastercard tokenized stock (xStock) MAX | US$578,21 | -0,46% | 0,90% | US$607.114 | US$11.717,80 | 1.050 MAX |
| 2277 |  Shopify Tokenized Stock (Ondo) SHOPon | US$170,97 | 0,10% | 0,62% | US$605.636 | US$54.619,68 | 3.542 SHOPon |
| 2278 |  Coca-Cola tokenized stock (xStock) KOX | US$70,44 | 0,13% | -0,65% | US$605.803 | US$71.001,55 | 8.600 KOX |
| 2279 |  Mintlayer ML | US$0,009437 | 1,19% | 0,88% | US$605.871 | US$139.514 | 64.198.610 ML |
| 2280 |  Dvision Network DVI | US$0,0006137 | -30,76% | -38,22% | US$613.722 | US$6.003.408 | 1.000.000.000 DVI |
| 2281 |  Trog TROG | US$0,000001440 | -0,22% | 1,06% | US$605.184 | - | 420.690.000.000 TROG |
| 2282 |  BLink BLINK | US$0,003278 | 1,48% | 0,25% | US$604.352 | - | 184.347.125 BLINK |
| 2283 |  Acolyt ACOLYT | US$0,0006172 | -0,77% | -4,77% | US$604.173 | US$1.135,33 | 978.860.598 ACOLYT |
| 2284 |  Everton Fan Token EFC | US$0,09072 | 0,11% | 12,19% | US$607.777 | US$97.824,87 | 6.699.132 EFC |
| 2285 |  Bubb BUBB | US$0,0006020 | 4,13% | 2,34% | US$601.995 | US$96.181,87 | 1.000.000.000 BUBB |
| 2286 |  KlimaDAO KLIMA | US$0,07499 | -0,93% | -0,10% | US$599.734 | US$1.591,33 | 7.997.365 KLIMA |
| 2287 |  CHADETTE CHADETTE | US$0,0006195 | -2,17% | 9,92% | US$599.116 | - | 967.154.364 CHADETTE |
| 2288 |  Gui Inu GUI | US$0,000001080 | -1,58% | -5,13% | US$598.933 | US$193.125 | 555.895.061.727 GUI |
| 2289 |  Agent Virtual Machine AVM | US$0,01128 | -0,34% | -14,20% | US$596.967 | - | 52.935.488 AVM |
| 2290 |  BBS Network BBS | US$0,008475 | 0,05% | 0,17% | US$595.759 | US$505,19 | 70.299.779 BBS |
| 2291 |  Reddit Tokenized Stock (Ondo) RDDTon | US$225,70 | -0,08% | -3,34% | US$595.650 | US$243.731 | 2.639 RDDTon |
| 2292 |  BNBXBT BNBXBT | US$0,0006055 | 3,67% | 5,30% | US$605.509 | US$101.271 | 1.000.000.000 BNBXBT |
| 2293 |  Nabox NABOX | US$0,000002850 | 0,22% | 1,03% | US$594.615 | - | 208.614.091.935 NABOX |
| 2294 |  L7 LSD | US$0,01449 | -4,06% | 104,01% | US$593.068 | - | 40.941.582 LSD |
| 2295 |  LightLink LL | US$0,007242 | -0,59% | -2,77% | US$591.420 | US$148.152 | 81.670.180 LL |
| 2296 |  Medtronic tokenized stock (xStock) MDTX | US$96,38 | 0,00% | -2,60% | US$590.502 | US$95,13 | 6.127 MDTX |
| 2297 |  nomnom NOMNOM | US$0,0006039 | 2,08% | 8,95% | US$584.058 | US$60.996,99 | 967.206.795 NOMNOM |
| 2298 |  ORA ORA | US$0,01593 | -2,22% | 14,45% | US$584.086 | US$3.684,11 | 36.666.666 ORA |
| 2299 |  Gata GATA | US$0,006101 | -1,72% | 10,26% | US$587.162 | US$548.382 | 96.241.485 GATA |
| 2300 |  WeFi WEFI | US$0,01389 | -0,06% | -0,33% | US$581.779 | US$2.127,75 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.