Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coinbase Tokenized Stock (Ondo) COINon | US$235,55 | 0,04% | -4,06% | US$926.111 | US$225.288 | 3.932 COINon |
| 2102 |  Hyperbot BOT | US$0,002841 | -0,55% | -14,69% | US$923.218 | US$534.333 | 324.907.810 BOT |
| 2103 |  Ghiblification Ghibli | US$0,0009233 | 0,70% | 10,20% | US$923.212 | US$315.111 | 999.857.662 Ghibli |
| 2104 |  Elixir deUSD DEUSD | US$0,009989 | 0,00% | 832,54% | US$920.617 | - | 92.162.305 DEUSD |
| 2105 |  MARS4 MARS4 | US$0,0003697 | -11,91% | -7,11% | US$917.965 | US$135.154 | 2.483.082.772 MARS4 |
| 2106 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$149,12 | 0,00% | 3,75% | US$913.391 | - | 6.125 APOon |
| 2107 |  IRISnet IRIS | US$0,0005680 | -86,37% | -87,56% | US$923.681 | US$112.404 | 1.626.255.535 IRIS |
| 2108 |  BEERCOIN BEER | US$0,000001890 | -10,18% | -23,66% | US$1.040.146 | US$21.497,86 | 549.761.339.928 BEER |
| 2109 |  XOCIETY XO | US$0,001214 | 3,32% | -48,81% | US$910.624 | US$120.778 | 750.000.000 XO |
| 2110 |  Dino Tycoon TYCOON | US$0,004317 | -1,93% | -17,24% | US$944.593 | US$801.192 | 218.825.336 TYCOON |
| 2111 |  Nuco.cloud NCDT | US$0,01809 | 0,73% | -0,34% | US$904.354 | US$87.150,95 | 50.000.000 NCDT |
| 2112 |  Mubarakah MUBARAKAH | US$0,0009053 | -2,57% | -19,37% | US$905.315 | US$317.828 | 1.000.000.000 MUBARAKAH |
| 2113 |  Dolan Duck DOLAN | US$0,009148 | -4,90% | -0,47% | US$898.667 | US$104.580 | 98.235.225 DOLAN |
| 2114 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,57 | 0,00% | 0,28% | US$896.629 | - | 10.859 HYGon |
| 2115 |  Nodle NODL | US$0,0001547 | -5,32% | 39,09% | US$895.920 | US$20.231,29 | 5.792.396.713 NODL |
| 2116 |  KoKoK The Roach KOKOK | US$0,004430 | 2,20% | -15,36% | US$886.058 | US$153.930 | 199.996.435 KOKOK |
| 2117 |  Etherisc DIP Token DIP | US$0,003680 | -51,30% | 11,55% | US$882.321 | US$13,53 | 239.742.108 DIP |
| 2118 |  LUCE LUCE | US$0,0008749 | 3,03% | -14,90% | US$874.915 | US$244.218 | 999.999.996 LUCE |
| 2119 |  Uber Tokenized Stock (Ondo) UBERon | US$81,03 | 0,05% | 2,15% | US$868.783 | US$134.870 | 10.721 UBERon |
| 2120 |  Optimus AI OPTI | US$0,009165 | -0,19% | -6,18% | US$871.027 | US$65.301,70 | 95.034.939 OPTI |
| 2121 |  TON Station MRSOON | US$0,00001321 | -2,18% | -7,11% | US$870.090 | US$225.664 | 65.860.282.991 MRSOON |
| 2122 |  Ispolink ISP | US$0,0001101 | 7,95% | 20,54% | US$873.767 | US$158.864 | 7.938.653.999 ISP |
| 2123 |  VinuChain VC | US$0,001911 | -3,89% | -26,36% | US$868.976 | US$269.371 | 454.672.176 VC |
| 2124 |  Bad Idea AI BAD | - | -0,17% | -5,46% | US$866.210 | US$156.761 | 618.733.566.904.579 BAD |
| 2125 |  IMGN Labs IMGN | US$0,001018 | 0,00% | -0,99% | US$866.213 | US$72.023,01 | 850.521.771 IMGN |
| 2126 |  Wizard Gang WIZARD | US$0,0008631 | 10,77% | 6,07% | US$862.907 | US$1.574.748 | 999.821.887 WIZARD |
| 2127 |  MetaCene MAK | US$0,001655 | 4,35% | 2,64% | US$862.589 | US$30.156,77 | 521.082.165 MAK |
| 2128 |  PoSciDonDAO SCI | US$0,2402 | -0,18% | -4,76% | US$856.875 | US$81.392,93 | 3.566.673 SCI |
| 2129 |  ARC ARC | US$0,0009315 | -3,52% | -33,82% | US$859.383 | US$120.533 | 922.619.290 ARC |
| 2130 |  Pepes Dog ZEUS | - | 6,78% | -9,98% | US$858.400 | US$858.310 | 420.690.000.000.000 ZEUS |
| 2131 |  The Nation Token NATO | US$0,0000008600 | -0,24% | -9,10% | US$859.368 | US$392.648 | 1.000.000.000.000 NATO |
| 2132 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,68 | -0,12% | -0,68% | US$852.152 | US$54.850,88 | 4.850 QCOMon |
| 2133 |  Rubic RBC | US$0,005154 | -0,01% | -0,38% | US$851.944 | US$137.435 | 165.283.584 RBC |
| 2134 |  ISLAND Token ISLAND | US$0,005996 | 0,65% | 1,36% | US$852.839 | US$215.844 | 142.238.822 ISLAND |
| 2135 |  LimoCoin Swap LMCSWAP | US$0,0007220 | 9,47% | 3,60% | US$849.817 | US$134,51 | 1.176.976.435 LMCSWAP |
| 2136 |  Sperax USD USDs | US$1,01 | 0,59% | -0,30% | US$846.815 | US$108.335 | 838.642 USDs |
| 2137 |  OpenxAI Network OPENX | US$0,08449 | -1,06% | 2,99% | US$845.184 | US$608.879 | 10.003.176 OPENX |
| 2138 |  Jumoney JUM | US$0,0007379 | 2,56% | -1,44% | US$809.357 | US$15.941,91 | 1.096.800.637 JUM |
| 2139 |  Neurai XNA | US$0,00008529 | -3,69% | -9,68% | US$842.092 | US$24.985,47 | 9.872.903.071 XNA |
| 2140 |  Solama SOLAMA | US$0,001278 | 3,73% | 7,09% | US$835.802 | US$158.582 | 653.868.075 SOLAMA |
| 2141 |  First Convicted Raccon Fred FRED | US$0,0008413 | -1,14% | 0,81% | US$841.103 | US$308.452 | 999.817.667 FRED |
| 2142 |  Fric FRIC | US$0,0008367 | -7,73% | -8,98% | US$836.725 | US$158.192 | 999.992.771 FRIC |
| 2143 |  Multibit MUBI | US$0,0008818 | -4,94% | -21,92% | US$837.676 | US$414.296 | 950.000.000 MUBI |
| 2144 |  TRVL (Dtravel) TRVL | US$0,001993 | 1,00% | 53,44% | US$830.552 | US$212.087 | 416.648.589 TRVL |
| 2145 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$206,90 | 0,00% | 0,17% | US$827.588 | US$99,09 | 4.000 JNJX |
| 2146 |  Salesforce tokenized stock (xStock) CRMX | US$265,67 | 0,00% | 2,71% | US$823.572 | US$19,98 | 3.100 CRMX |
| 2147 |  PINGPONG PINGPONG | US$0,002838 | -0,08% | -52,48% | US$818.743 | US$3.253.113 | 288.542.755 PINGPONG |
| 2148 |  Tevaera TEVA | US$0,001676 | 10,93% | 13,82% | US$821.024 | US$114.582 | 489.913.207 TEVA |
| 2149 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.072,94 | 3,13% | 15,22% | US$847.549 | US$7.555,13 | 790 OPENAI |
| 2150 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,50 | 0,00% | -2,69% | US$813.792 | - | 26.684 SMCIon |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.